Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.398 | 6.522 | 6.398 | 6.522 | 49,402 | +0.09(+1.45%) |
Nov 27, 2015 | 6.405 | 6.514 | 6.398 | 6.429 | 15,516 | -0.03(-0.48%) |
Nov 25, 2015 | 6.460 | 6.460 | 6.460 | 6.460 | 10,445 | -0.04(-0.60%) |
Nov 24, 2015 | 6.437 | 6.530 | 6.390 | 6.499 | 13,316 | +0.06(+0.96%) |
Nov 23, 2015 | 6.437 | 6.506 | 6.374 | 6.437 | 78,881 | -0.09(-1.31%) |
Nov 20, 2015 | 6.537 | 6.592 | 6.367 | 6.522 | 50,170 | +0.05(+0.72%) |
Nov 19, 2015 | 6.452 | 6.576 | 6.452 | 6.475 | 55,695 | -0.01(-0.12%) |
Nov 18, 2015 | 6.444 | 6.506 | 6.437 | 6.483 | 39,344 | +0.02(+0.36%) |
Nov 17, 2015 | 6.429 | 6.468 | 6.382 | 6.460 | 29,304 | +0.07(+1.09%) |
Nov 16, 2015 | 6.437 | 6.514 | 6.390 | 6.390 | 8,468 | -0.11(-1.67%) |
Nov 13, 2015 | 6.437 | 6.550 | 6.359 | 6.499 | 21,981 | +0.13(+2.07%) |
Nov 12, 2015 | 6.421 | 6.475 | 6.359 | 6.367 | 5,822 | -0.05(-0.73%) |
Nov 11, 2015 | 6.475 | 6.506 | 6.398 | 6.413 | 4,453 | -0.06(-0.96%) |
Nov 10, 2015 | 6.367 | 6.483 | 6.367 | 6.475 | 8,695 | +0.08(+1.21%) |
Nov 09, 2015 | 6.437 | 6.437 | 6.386 | 6.398 | 21,827 | +0.00(+0.00%) |
Nov 06, 2015 | 6.468 | 6.509 | 6.398 | 6.398 | 15,514 | -0.11(-1.67%) |
Nov 05, 2015 | 6.437 | 6.553 | 6.437 | 6.506 | 9,619 | +0.05(+0.72%) |
Nov 04, 2015 | 6.447 | 6.475 | 6.429 | 6.460 | 14,118 | +0.04(+0.60%) |
Nov 03, 2015 | 6.475 | 6.475 | 6.390 | 6.421 | 20,229 | -0.00(-0.06%) |
Nov 02, 2015 | 6.584 | 6.584 | 6.413 | 6.425 | 7,804 | +0.03(+0.42%) |
Oct 30, 2015 | 6.398 | 6.437 | 6.367 | 6.398 | 22,024 | +0.01(+0.12%) |
Oct 29, 2015 | 6.367 | 6.468 | 6.367 | 6.390 | 20,201 | +0.02(+0.37%) |
Oct 28, 2015 | 6.351 | 6.483 | 6.351 | 6.367 | 13,405 | -0.01(-0.12%) |
Oct 27, 2015 | 6.483 | 6.553 | 6.351 | 6.374 | 38,725 | -0.10(-1.50%) |
Oct 26, 2015 | 6.599 | 6.607 | 6.390 | 6.471 | 44,427 | -0.14(-2.05%) |
Oct 23, 2015 | 6.592 | 6.607 | 6.545 | 6.607 | 16,490 | +0.02(+0.24%) |
Oct 22, 2015 | 6.623 | 6.623 | 6.592 | 6.592 | 21,041 | -0.03(-0.47%) |
Oct 21, 2015 | 6.592 | 6.623 | 6.421 | 6.623 | 22,132 | +0.03(+0.47%) |
Oct 20, 2015 | 6.592 | 6.623 | 6.530 | 6.592 | 38,823 | +0.03(+0.47%) |
Oct 16, 2015 | 6.568 | 6.561 | 6.561 | 6.561 | 246 | -0.02(-0.24%) |
Oct 15, 2015 | 6.475 | 6.584 | 6.475 | 6.576 | 25,425 | +0.12(+1.92%) |
Oct 14, 2015 | 6.499 | 6.530 | 6.305 | 6.452 | 20,321 | -0.10(-1.54%) |
Oct 13, 2015 | 6.592 | 6.592 | 6.545 | 6.553 | 10,739 | -0.08(-1.17%) |
Oct 12, 2015 | 6.630 | 6.716 | 6.530 | 6.630 | 20,202 | +0.04(+0.59%) |
Oct 09, 2015 | 6.429 | 6.692 | 6.390 | 6.592 | 199,778 | +0.14(+2.16%) |
Oct 08, 2015 | 6.359 | 6.464 | 6.359 | 6.452 | 22,240 | +0.09(+1.46%) |
Oct 07, 2015 | 6.405 | 6.405 | 6.312 | 6.359 | 8,282 | -0.02(-0.36%) |
Oct 06, 2015 | 6.413 | 6.437 | 6.337 | 6.382 | 9,792 | +0.03(+0.49%) |
Oct 05, 2015 | 6.561 | 6.611 | 6.320 | 6.351 | 30,186 | -0.29(-4.32%) |
Oct 02, 2015 | 6.460 | 6.708 | 6.266 | 6.638 | 103,311 | +0.12(+1.90%) |
Oct 01, 2015 | 6.374 | 6.568 | 6.320 | 6.514 | 23,852 | +0.14(+2.19%) |
Sep 30, 2015 | 6.421 | 6.522 | 6.305 | 6.374 | 19,153 | -0.02(-0.24%) |
Sep 29, 2015 | 6.475 | 6.592 | 6.308 | 6.390 | 26,035 | -0.04(-0.60%) |
Sep 28, 2015 | 6.374 | 6.592 | 6.359 | 6.429 | 12,312 | +0.06(+0.97%) |
Sep 25, 2015 | 6.429 | 6.475 | 6.359 | 6.367 | 10,434 | -0.01(-0.12%) |
Sep 24, 2015 | 6.390 | 6.483 | 6.367 | 6.374 | 5,804 | -0.06(-0.96%) |
Sep 23, 2015 | 6.522 | 6.561 | 6.351 | 6.437 | 16,394 | -0.08(-1.19%) |
Sep 22, 2015 | 6.398 | 6.691 | 6.343 | 6.514 | 111,438 | +0.15(+2.31%) |
Sep 21, 2015 | 6.351 | 6.421 | 6.235 | 6.367 | 17,146 | +0.27(+4.45%) |
Sep 18, 2015 | 6.377 | 6.475 | 6.095 | 6.095 | 96,947 | -0.29(-4.50%) |
Sep 17, 2015 | 6.537 | 6.669 | 6.297 | 6.382 | 29,067 | -0.13(-2.02%) |
Sep 16, 2015 | 6.700 | 6.700 | 6.514 | 6.514 | 16,859 | -0.19(-2.78%) |
Sep 15, 2015 | 6.708 | 6.708 | 6.592 | 6.700 | 23,500 | +0.05(+0.70%) |
Sep 14, 2015 | 6.708 | 6.785 | 6.654 | 6.654 | 14,656 | -0.06(-0.92%) |
Sep 11, 2015 | 6.677 | 6.731 | 6.677 | 6.716 | 9,361 | +0.02(+0.35%) |
Sep 10, 2015 | 6.707 | 6.731 | 6.638 | 6.692 | 37,745 | +0.03(+0.47%) |
Sep 09, 2015 | 6.452 | 6.708 | 6.405 | 6.661 | 43,997 | +0.23(+3.62%) |
Sep 08, 2015 | 6.406 | 6.491 | 6.390 | 6.429 | 40,126 | +0.03(+0.48%) |
Sep 04, 2015 | 6.321 | 6.398 | 6.398 | 6.398 | 15,141 | +0.02(+0.36%) |
Sep 03, 2015 | 6.336 | 6.403 | 6.305 | 6.375 | 53,462 | +0.07(+1.10%) |
Sep 02, 2015 | 6.436 | 6.436 | 6.305 | 6.305 | 8,536 | +0.04(+0.62%) |