Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.735 | 4.735 | 4.698 | 4.728 | 0 | -0.03(-0.63%) |
Nov 27, 2013 | 4.713 | 4.810 | 4.713 | 4.758 | 0 | +0.02(+0.48%) |
Nov 26, 2013 | 4.705 | 4.743 | 4.705 | 4.735 | 0 | -0.04(-0.79%) |
Nov 25, 2013 | 4.714 | 4.773 | 4.705 | 4.773 | 0 | -0.02(-0.47%) |
Nov 22, 2013 | 4.705 | 4.795 | 4.705 | 4.795 | 0 | +0.06(+1.27%) |
Nov 21, 2013 | 4.735 | 4.735 | 4.705 | 4.735 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 4.735 | 4.743 | 4.698 | 4.735 | 0 | +0.02(+0.48%) |
Nov 19, 2013 | 4.683 | 4.735 | 4.683 | 4.713 | 0 | +0.05(+1.13%) |
Nov 18, 2013 | 4.705 | 4.705 | 4.660 | 4.660 | 0 | -0.01(-0.16%) |
Nov 15, 2013 | 4.698 | 4.712 | 4.668 | 4.668 | 0 | -0.03(-0.64%) |
Nov 14, 2013 | 4.698 | 4.698 | 4.698 | 4.698 | 0 | -0.01(-0.16%) |
Nov 13, 2013 | 4.698 | 4.713 | 4.698 | 4.705 | 0 | +0.02(+0.48%) |
Nov 12, 2013 | 4.705 | 4.713 | 4.683 | 4.683 | 0 | -0.04(-0.80%) |
Nov 11, 2013 | 4.743 | 4.743 | 4.698 | 4.720 | 0 | -0.02(-0.48%) |
Nov 08, 2013 | 4.750 | 4.750 | 4.705 | 4.743 | 0 | +0.01(+0.16%) |
Nov 07, 2013 | 4.743 | 4.765 | 4.705 | 4.735 | 0 | -0.02(-0.32%) |
Nov 06, 2013 | 4.735 | 4.773 | 4.690 | 4.750 | 0 | +0.02(+0.48%) |
Nov 05, 2013 | 4.713 | 4.758 | 4.698 | 4.728 | 0 | +0.02(+0.32%) |
Nov 04, 2013 | 4.735 | 4.758 | 4.705 | 4.713 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 4.720 | 4.750 | 4.705 | 4.713 | 0 | +0.03(+0.64%) |
Oct 31, 2013 | 4.743 | 4.765 | 4.683 | 4.683 | 0 | -0.08(-1.74%) |
Oct 30, 2013 | 4.788 | 4.871 | 4.683 | 4.765 | 0 | -0.09(-1.86%) |
Oct 29, 2013 | 4.728 | 4.871 | 4.698 | 4.856 | 0 | +0.16(+3.36%) |
Oct 28, 2013 | 4.660 | 4.735 | 4.615 | 4.698 | 0 | +0.02(+0.48%) |
Oct 25, 2013 | 4.660 | 4.686 | 4.660 | 4.675 | 0 | +0.01(+0.16%) |
Oct 24, 2013 | 4.690 | 4.690 | 4.660 | 4.668 | 0 | -0.01(-0.16%) |
Oct 23, 2013 | 4.668 | 4.683 | 4.645 | 4.675 | 0 | -0.01(-0.16%) |
Oct 22, 2013 | 4.645 | 4.698 | 4.638 | 4.683 | 0 | +0.02(+0.48%) |
Oct 21, 2013 | 4.713 | 4.713 | 4.645 | 4.660 | 0 | -0.07(-1.43%) |
Oct 18, 2013 | 4.720 | 4.728 | 4.630 | 4.728 | 27,007 | +0.05(+0.96%) |
Oct 17, 2013 | 4.630 | 4.743 | 4.630 | 4.683 | 0 | +0.02(+0.48%) |
Oct 16, 2013 | 4.645 | 4.722 | 4.615 | 4.660 | 0 | +0.01(+0.16%) |
Oct 15, 2013 | 4.623 | 4.661 | 4.608 | 4.653 | 0 | -0.02(-0.32%) |
Oct 14, 2013 | 4.615 | 4.705 | 4.600 | 4.668 | 0 | -0.05(-0.96%) |
Oct 11, 2013 | 4.608 | 4.735 | 4.592 | 4.713 | 0 | +0.09(+1.95%) |
Oct 10, 2013 | 4.660 | 4.675 | 4.592 | 4.623 | 0 | -0.03(-0.65%) |
Oct 09, 2013 | 4.693 | 4.693 | 4.608 | 4.653 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 4.705 | 4.705 | 4.630 | 4.653 | 0 | -0.05(-0.96%) |
Oct 07, 2013 | 4.750 | 4.795 | 4.698 | 4.698 | 0 | -0.04(-0.79%) |
Oct 04, 2013 | 4.765 | 4.803 | 4.705 | 4.735 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 4.735 | 4.773 | 4.713 | 4.735 | 0 | -0.04(-0.79%) |
Oct 02, 2013 | 4.675 | 4.773 | 4.675 | 4.773 | 0 | +0.04(+0.79%) |
Oct 01, 2013 | 4.758 | 4.773 | 4.660 | 4.735 | 0 | -0.01(-0.16%) |
Sep 30, 2013 | 4.728 | 4.765 | 4.592 | 4.743 | 0 | +0.08(+1.77%) |
Sep 27, 2013 | 4.645 | 4.773 | 4.623 | 4.660 | 0 | -0.05(-0.96%) |
Sep 26, 2013 | 4.585 | 4.758 | 4.585 | 4.705 | 0 | +0.01(+0.16%) |
Sep 25, 2013 | 4.720 | 4.720 | 4.660 | 4.698 | 0 | -0.01(-0.16%) |
Sep 24, 2013 | 4.660 | 4.705 | 4.653 | 4.705 | 0 | +0.05(+0.97%) |
Sep 23, 2013 | 4.638 | 4.668 | 4.585 | 4.660 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 4.623 | 4.660 | 4.623 | 4.660 | 0 | +0.03(+0.65%) |
Sep 19, 2013 | 4.668 | 4.698 | 4.623 | 4.630 | 0 | -0.02(-0.48%) |
Sep 18, 2013 | 4.668 | 4.698 | 4.623 | 4.653 | 0 | -0.01(-0.16%) |
Sep 17, 2013 | 4.623 | 4.668 | 4.623 | 4.660 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 4.623 | 4.675 | 4.630 | 4.660 | 0 | +0.03(+0.65%) |
Sep 13, 2013 | 4.585 | 4.630 | 4.585 | 4.630 | 0 | +0.02(+0.33%) |
Sep 12, 2013 | 4.600 | 4.660 | 4.600 | 4.615 | 0 | +0.02(+0.49%) |
Sep 11, 2013 | 4.585 | 4.679 | 4.585 | 4.592 | 0 | +0.02(+0.33%) |
Sep 10, 2013 | 4.600 | 4.630 | 4.577 | 4.577 | 0 | -0.01(-0.16%) |
Sep 09, 2013 | 4.577 | 4.600 | 4.570 | 4.585 | 0 | -0.01(-0.33%) |
Sep 06, 2013 | 4.600 | 4.637 | 4.600 | 4.600 | 0 | -0.04(-0.81%) |
Sep 05, 2013 | 4.592 | 4.652 | 4.577 | 4.637 | 0 | +0.06(+1.31%) |
Sep 04, 2013 | 4.600 | 4.630 | 4.577 | 4.577 | 0 | -0.04(-0.81%) |