Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.22 | 13.27 | 13.07 | 13.22 | 64,231 | -0.01(-0.07%) |
Jul 28, 2023 | 13.21 | 13.46 | 13.21 | 13.23 | 88,907 | +0.12(+0.95%) |
Jul 27, 2023 | 13.25 | 13.46 | 13.04 | 13.10 | 78,681 | -0.05(-0.37%) |
Jul 26, 2023 | 12.95 | 13.46 | 12.95 | 13.15 | 101,955 | -0.14(-1.08%) |
Jul 25, 2023 | 13.28 | 13.46 | 13.23 | 13.29 | 74,468 | -0.01(-0.07%) |
Jul 24, 2023 | 13.02 | 13.39 | 13.02 | 13.30 | 47,201 | +0.21(+1.61%) |
Jul 21, 2023 | 13.20 | 13.24 | 12.88 | 13.09 | 73,289 | -0.03(-0.22%) |
Jul 20, 2023 | 13.05 | 13.12 | 12.92 | 13.12 | 68,821 | +0.06(+0.44%) |
Jul 19, 2023 | 12.84 | 13.16 | 12.82 | 13.06 | 95,763 | +0.25(+1.95%) |
Jul 18, 2023 | 12.37 | 12.84 | 12.25 | 12.81 | 89,576 | +0.44(+3.57%) |
Jul 17, 2023 | 12.24 | 12.53 | 12.24 | 12.37 | 61,974 | +0.13(+1.10%) |
Jul 14, 2023 | 12.34 | 12.37 | 12.05 | 12.24 | 44,925 | -0.02(-0.16%) |
Jul 13, 2023 | 12.17 | 12.31 | 12.15 | 12.25 | 44,742 | +0.11(+0.87%) |
Jul 12, 2023 | 12.06 | 12.34 | 12.06 | 12.15 | 110,834 | +0.23(+1.94%) |
Jul 11, 2023 | 11.85 | 11.96 | 11.73 | 11.92 | 49,968 | +0.12(+0.98%) |
Jul 10, 2023 | 11.75 | 11.97 | 11.66 | 11.80 | 53,774 | -0.02(-0.16%) |
Jul 07, 2023 | 11.81 | 12.02 | 11.81 | 11.82 | 146,334 | +0.05(+0.41%) |
Jul 06, 2023 | 11.87 | 11.87 | 11.59 | 11.77 | 106,554 | -0.13(-1.13%) |
Jul 05, 2023 | 11.98 | 12.14 | 11.84 | 11.91 | 97,187 | -0.15(-1.28%) |
Jul 03, 2023 | 11.88 | 12.25 | 11.87 | 12.06 | 70,981 | +0.17(+1.46%) |
Jun 30, 2023 | 12.07 | 12.11 | 11.88 | 11.89 | 131,725 | -0.04(-0.32%) |
Jun 29, 2023 | 11.91 | 12.09 | 11.90 | 11.93 | 52,597 | +0.09(+0.73%) |
Jun 28, 2023 | 11.88 | 11.96 | 11.78 | 11.84 | 92,232 | -0.01(-0.08%) |
Jun 27, 2023 | 11.80 | 12.00 | 11.66 | 11.85 | 94,216 | +0.07(+0.57%) |
Jun 26, 2023 | 11.91 | 12.02 | 11.78 | 11.78 | 70,958 | -0.12(-0.97%) |
Jun 23, 2023 | 11.79 | 12.02 | 11.68 | 11.90 | 408,271 | -0.03(-0.24%) |
Jun 22, 2023 | 12.09 | 12.13 | 11.89 | 11.93 | 81,645 | -0.26(-2.13%) |
Jun 21, 2023 | 12.27 | 12.35 | 12.17 | 12.19 | 84,127 | -0.12(-0.94%) |
Jun 20, 2023 | 12.73 | 12.73 | 12.17 | 12.30 | 106,932 | -0.47(-3.69%) |
Jun 16, 2023 | 12.38 | 12.79 | 11.97 | 12.77 | 454,718 | +0.51(+4.15%) |
Jun 15, 2023 | 12.18 | 12.35 | 12.18 | 12.26 | 88,805 | +0.07(+0.55%) |
Jun 14, 2023 | 12.49 | 12.65 | 12.16 | 12.20 | 110,032 | -0.25(-2.01%) |
Jun 13, 2023 | 12.03 | 12.49 | 12.03 | 12.45 | 92,677 | +0.38(+3.19%) |
Jun 12, 2023 | 12.09 | 12.25 | 12.00 | 12.06 | 97,322 | -0.06(-0.48%) |
Jun 09, 2023 | 12.35 | 12.35 | 12.05 | 12.12 | 95,691 | -0.27(-2.17%) |
Jun 08, 2023 | 12.49 | 12.49 | 12.17 | 12.39 | 74,344 | -0.12(-0.92%) |
Jun 07, 2023 | 11.99 | 12.58 | 11.90 | 12.50 | 155,884 | +0.64(+5.36%) |
Jun 06, 2023 | 11.41 | 12.25 | 11.41 | 11.87 | 151,427 | +0.44(+3.82%) |
Jun 05, 2023 | 11.69 | 11.69 | 11.43 | 11.43 | 79,339 | -0.33(-2.82%) |
Jun 02, 2023 | 11.42 | 11.78 | 11.38 | 11.76 | 126,311 | +0.52(+4.64%) |
Jun 01, 2023 | 11.22 | 11.36 | 11.04 | 11.24 | 90,540 | +0.07(+0.60%) |
May 31, 2023 | 11.33 | 11.38 | 10.92 | 11.18 | 179,818 | -0.15(-1.34%) |
May 30, 2023 | 11.42 | 11.42 | 11.21 | 11.33 | 64,049 | -0.10(-0.91%) |
May 26, 2023 | 11.33 | 11.50 | 11.24 | 11.43 | 71,615 | +0.10(+0.92%) |
May 25, 2023 | 11.38 | 11.49 | 11.22 | 11.33 | 58,208 | -0.09(-0.83%) |
May 24, 2023 | 11.63 | 11.63 | 11.40 | 11.42 | 90,847 | -0.28(-2.35%) |
May 23, 2023 | 11.39 | 11.84 | 11.34 | 11.70 | 120,738 | +0.33(+2.92%) |
May 22, 2023 | 11.14 | 11.42 | 11.02 | 11.37 | 120,966 | +0.28(+2.57%) |
May 19, 2023 | 11.23 | 11.27 | 10.98 | 11.08 | 95,027 | -0.01(-0.09%) |
May 18, 2023 | 11.13 | 11.13 | 10.97 | 11.09 | 95,546 | +0.04(+0.34%) |
May 17, 2023 | 10.67 | 11.05 | 10.59 | 11.05 | 123,026 | +0.48(+4.58%) |
May 16, 2023 | 10.64 | 10.72 | 10.55 | 10.57 | 82,316 | -0.09(-0.89%) |
May 15, 2023 | 10.44 | 10.76 | 10.44 | 10.66 | 126,117 | +0.24(+2.27%) |
May 12, 2023 | 10.54 | 10.56 | 10.28 | 10.43 | 102,474 | -0.03(-0.27%) |
May 11, 2023 | 10.67 | 10.67 | 10.45 | 10.46 | 94,838 | -0.27(-2.48%) |
May 10, 2023 | 10.83 | 10.83 | 10.59 | 10.72 | 87,084 | +0.06(+0.53%) |
May 09, 2023 | 10.71 | 10.83 | 10.56 | 10.66 | 74,601 | -0.11(-1.06%) |
May 08, 2023 | 10.86 | 10.93 | 10.61 | 10.78 | 125,195 | -0.04(-0.35%) |
May 05, 2023 | 10.75 | 10.89 | 10.64 | 10.82 | 117,566 | +0.30(+2.89%) |
May 04, 2023 | 10.63 | 10.64 | 10.27 | 10.51 | 164,384 | -0.39(-3.57%) |
May 03, 2023 | 10.94 | 11.17 | 10.83 | 10.90 | 182,671 | -0.08(-0.69%) |
May 02, 2023 | 11.30 | 11.30 | 10.73 | 10.98 | 160,740 | -0.26(-2.28%) |