Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.36%) |
Jan 28, 2022 | 0.1334 | 0.1548 | 0.1334 | 0.1548 | 5,643 | +0.02(+16.39%) |
Jan 26, 2022 | 0.1330 | 94 | +0.01(+6.06%) | |||
Jan 24, 2022 | 0.1254 | 0 | -0.02(-13.52%) | |||
Jan 20, 2022 | 0.1450 | 35 | -0.02(-9.49%) | |||
Jan 13, 2022 | 0.1602 | 0 | +0.00(+0.13%) | |||
Jan 12, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 11,324 | -0.02(-13.51%) |
Jan 11, 2022 | 0.1861 | 0.1861 | 0.1850 | 0.1850 | 6,028 | +0.04(+25.00%) |
Jan 07, 2022 | 0.1480 | 0.1480 | 0.1480 | 10 | +0.00(+2.35%) | |
Jan 05, 2022 | 0.1446 | 0.1446 | 0.1446 | 0 | +0.13(+1047.62%) | |
Dec 08, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-21.25%) | |
Dec 07, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 7,040 | -0.00(-19.60%) |
Dec 06, 2021 | 0.0160 | 0.0200 | 0.0123 | 0.0199 | 31,931 | +0.00(+12.43%) |
Dec 03, 2021 | 0.0177 | 0.0177 | 0.0153 | 0.0177 | 31,400 | +0.00(+15.69%) |
Dec 02, 2021 | 0.0153 | 0.0153 | 0.0137 | 0.0153 | 1,504 | -0.00(-7.27%) |
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.01(-44.26%) | |
Nov 29, 2021 | 0.0153 | 0.0296 | 0.0153 | 0.0296 | 16,200 | +0.01(+93.46%) |
Nov 26, 2021 | 0.0199 | 0.0199 | 0.0153 | 0.0153 | 3,350 | -0.00(-15.47%) |
Nov 24, 2021 | 0.0202 | 0.0202 | 0.0163 | 0.0181 | 14,801 | -0.01(-24.58%) |
Nov 23, 2021 | 0.0223 | 0.0243 | 0.0185 | 0.0240 | 66,853 | +0.01(+37.14%) |
Nov 22, 2021 | 0.0229 | 0.0229 | 0.0150 | 0.0175 | 480,084 | -0.01(-24.24%) |
Nov 19, 2021 | 0.0260 | 0.0260 | 0.0231 | 0.0231 | 38,472 | -0.00(-11.15%) |
Nov 18, 2021 | 0.0320 | 0.0321 | 0.0233 | 0.0260 | 305,773 | -0.01(-19.50%) |
Nov 17, 2021 | 0.0357 | 0.0357 | 0.0322 | 0.0323 | 117,384 | -0.01(-19.65%) |
Nov 16, 2021 | 0.0368 | 0.0402 | 0.0350 | 0.0402 | 24,380 | +0.00(+10.44%) |
Nov 15, 2021 | 0.0414 | 0.0414 | 0.0353 | 0.0364 | 258,793 | +0.00(+2.82%) |
Nov 12, 2021 | 0.0390 | 0.0390 | 0.0352 | 0.0354 | 57,342 | -0.00(-3.80%) |
Nov 11, 2021 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 30,000 | -0.00(-4.42%) |
Nov 09, 2021 | 0.0355 | 0.0385 | 0.0339 | 0.0385 | 14,900 | -0.00(-6.10%) |
Nov 08, 2021 | 0.0354 | 0.0410 | 0.0354 | 0.0410 | 13,540 | +0.00(+7.89%) |
Nov 05, 2021 | 0.0375 | 0.0400 | 0.0354 | 0.0380 | 226,466 | -0.00(-9.31%) |
Nov 04, 2021 | 0.0430 | 0.0430 | 0.0370 | 0.0419 | 11,700 | -0.00(-0.24%) |
Nov 03, 2021 | 0.0436 | 0.0450 | 0.0420 | 0.0420 | 20,537 | -0.01(-13.40%) |
Nov 02, 2021 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 7,374 | +0.00(+5.43%) |