Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1202	0.1202	0.1089	0.1190	26,282	-0.02(-11.19%)
Feb 25, 2022	0.1340	0.1340	0.1340	0.1340	1,445	-0.01(-4.29%)
Feb 24, 2022	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Feb 23, 2022	0.1415	0.1415	0.1400	0.1400	6,000	-0.00(-1.41%)
Feb 22, 2022	0.1400	0.1420	0.1400	0.1420	7,887	+0.01(+8.40%)
Feb 17, 2022				0.1310	0	+0.00(+3.72%)
Feb 15, 2022				0.1263	0	-0.02(-14.31%)
Feb 09, 2022				0.1474	25	+0.00(+0.07%)
Feb 08, 2022	0.1500	0.1500	0.1473	0.1473	6,172	+0.01(+9.84%)
Feb 04, 2022				0.1341	0	-0.01(-6.87%)
Feb 02, 2022	0.1320	0.1600	0.1320	0.1440	21,100	-0.03(-14.79%)
Feb 01, 2022	0.1692	0.1692	0.1690	0.1690	5,900	+0.01(+5.63%)
Jan 31, 2022	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.36%)
Jan 28, 2022	0.1334	0.1548	0.1334	0.1548	5,643	+0.02(+16.39%)
Jan 26, 2022				0.1330	94	+0.01(+6.06%)
Jan 24, 2022				0.1254	0	-0.02(-13.52%)
Jan 20, 2022				0.1450	35	-0.02(-9.49%)
Jan 13, 2022				0.1602	0	+0.00(+0.13%)
Jan 12, 2022	0.1850	0.1850	0.1600	0.1600	11,324	-0.02(-13.51%)
Jan 11, 2022	0.1861	0.1861	0.1850	0.1850	6,028	+0.04(+25.00%)
Jan 07, 2022		0.1480	0.1480	0.1480	10	+0.00(+2.35%)
Jan 05, 2022		0.1446	0.1446	0.1446	0	+0.13(+1047.62%)
Dec 08, 2021		0.0126	0.0126	0.0126	0	-0.00(-21.25%)
Dec 07, 2021	0.0180	0.0180	0.0160	0.0160	7,040	-0.00(-19.60%)
Dec 06, 2021	0.0160	0.0200	0.0123	0.0199	31,931	+0.00(+12.43%)
Dec 03, 2021	0.0177	0.0177	0.0153	0.0177	31,400	+0.00(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed