Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1179	0.1179	0.1143	0.1143	5,700	+0.00(+1.15%)
Mar 28, 2019	0.1130	0.1130	0.1095	0.1130	17,260	-0.00(-3.75%)
Mar 27, 2019	0.1174	0.1174	0.1174	0.1174	2,000	-0.01(-4.16%)
Mar 26, 2019	0.1252	0.1252	0.1225	0.1225	1,150	+0.00(+1.07%)
Mar 25, 2019	0.1287	0.1287	0.1155	0.1212	18,250	-0.01(-8.53%)
Mar 22, 2019	0.1180	0.1325	0.1099	0.1325	45,200	+0.01(+9.14%)
Mar 21, 2019	0.1250	0.1309	0.1213	0.1214	36,500	-0.01(-8.24%)
Mar 20, 2019	0.1216	0.1369	0.1216	0.1323	14,850	-0.01(-4.48%)
Mar 19, 2019	0.1340	0.1416	0.1287	0.1385	143,357	+0.02(+13.99%)
Mar 18, 2019	0.1331	0.1331	0.1215	0.1215	38,000	-0.01(-8.65%)
Mar 15, 2019	0.1305	0.1332	0.1261	0.1330	3,800	+0.01(+5.81%)
Mar 14, 2019	0.1387	0.1387	0.1257	0.1257	23,969	-0.01(-4.27%)
Mar 13, 2019	0.1405	0.1405	0.1313	0.1313	31,520	-0.01(-6.48%)
Mar 12, 2019	0.1250	0.1404	0.1247	0.1404	45,040	+0.02(+12.32%)
Mar 11, 2019	0.1153	0.1279	0.1130	0.1250	97,435	-0.01(-4.94%)
Mar 07, 2019		0.1315	0.1315	0.1315	0	-0.00(-2.08%)
Mar 06, 2019	0.1400	0.1400	0.1247	0.1343	141,838	-0.00(-1.97%)
Mar 05, 2019	0.1028	0.1406	0.1028	0.1370	183,952	+0.04(+35.51%)
Mar 04, 2019	0.1000	0.1011	0.1000	0.1011	8,132	-0.00(-2.32%)
Mar 01, 2019	0.1154	0.1154	0.1035	0.1035	19,900	-0.00(-1.15%)
Feb 28, 2019	0.0975	0.1047	0.0962	0.1047	11,727	+0.00(+4.70%)
Feb 27, 2019	0.1000	0.1122	0.0894	0.1000	184,184	-0.00(-4.40%)
Feb 26, 2019		0.1046	0.1046	0.1046	30	+0.00(+0.00%)
Feb 22, 2019		0.1046	0.1046	0.1046	0	-0.01(-9.04%)
Feb 21, 2019	0.1150	0.1150	0.1150	0.1150	865	+0.00(+3.88%)
Feb 20, 2019	0.1179	0.1179	0.1100	0.1107	39,247	-0.01(-7.29%)
Feb 19, 2019	0.1200	0.1200	0.1010	0.1194	39,560	-0.00(-2.45%)
Feb 15, 2019	0.1100	0.1224	0.1100	0.1224	4,700	+0.00(+3.29%)
Feb 14, 2019	0.1100	0.1185	0.1100	0.1185	12,520	+0.01(+6.47%)
Feb 13, 2019	0.1190	0.1190	0.1113	0.1113	16,280	-0.01(-6.00%)
Feb 11, 2019		0.1184	0.1184	0.1184	0	-0.01(-6.77%)
Feb 08, 2019	0.1105	0.1270	0.1105	0.1270	16,000	+0.01(+5.83%)
Feb 07, 2019	0.1223	0.1260	0.1151	0.1200	27,650	-0.01(-7.69%)
Feb 06, 2019	0.1225	0.1300	0.1156	0.1300	20,640	+0.01(+8.15%)
Feb 05, 2019	0.1253	0.1297	0.1165	0.1202	23,125	-0.01(-7.40%)
Feb 04, 2019	0.1347	0.1422	0.1215	0.1298	63,850	-0.01(-4.14%)
Feb 01, 2019	0.1420	0.1507	0.1347	0.1354	19,700	-0.01(-7.39%)
Jan 31, 2019	0.1490	0.1504	0.1407	0.1462	66,273	+0.01(+8.14%)
Jan 30, 2019	0.1305	0.1421	0.1305	0.1352	2,300	+0.00(+1.58%)
Jan 29, 2019	0.1331	0.1331	0.1331	0.1331	5,000	-0.00(-3.27%)
Jan 28, 2019	0.1434	0.1482	0.1300	0.1376	27,972	-0.00(-0.29%)
Jan 25, 2019	0.1300	0.1380	0.1300	0.1380	80,800	+0.01(+6.15%)
Jan 24, 2019	0.1327	0.1327	0.1300	0.1300	5,088	+0.00(+0.00%)
Jan 23, 2019	0.1152	0.1300	0.1100	0.1300	218,500	+0.02(+17.12%)
Jan 22, 2019	0.1075	0.1170	0.1052	0.1110	29,200	+0.01(+6.32%)
Jan 18, 2019	0.1044	0.1044	0.1044	0.1044	500	-0.00(-3.33%)
Jan 17, 2019	0.1147	0.1154	0.1022	0.1080	12,300	-0.00(-1.82%)
Jan 16, 2019	0.1000	0.1100	0.1000	0.1100	3,300	+0.01(+9.02%)
Jan 15, 2019	0.1000	0.1102	0.0967	0.1009	15,322	+0.00(+0.50%)
Jan 14, 2019	0.1117	0.1117	0.1004	0.1004	35,969	-0.00(-3.74%)
Jan 11, 2019	0.1226	0.1300	0.1043	0.1043	60,700	-0.01(-9.46%)
Jan 10, 2019	0.1189	0.1222	0.1092	0.1152	56,932	+0.01(+9.92%)
Jan 09, 2019	0.1190	0.1190	0.1048	0.1048	19,478	-0.00(-2.96%)
Jan 08, 2019	0.1000	0.1155	0.1000	0.1080	151,414	+0.01(+8.32%)
Jan 07, 2019	0.0886	0.0997	0.0878	0.0997	120,919	+0.01(+14.60%)
Jan 04, 2019	0.0807	0.0890	0.0793	0.0870	80,000	+0.01(+10.97%)
Jan 03, 2019		0.0784	0.0784	0.0784	2	+0.00(+0.00%)
Jan 02, 2019	0.0858	0.0858	0.0760	0.0784	2,000	-0.00(-2.00%)
Dec 31, 2018	0.0720	0.0800	0.0712	0.0800	54,600	+0.00(+5.40%)
Dec 28, 2018	0.0684	0.0965	0.0684	0.0759	21,400	+0.00(+5.12%)
Dec 27, 2018	0.0630	0.0726	0.0630	0.0722	3,400	+0.01(+14.42%)
Dec 26, 2018	0.0652	0.0799	0.0630	0.0631	22,000	+0.00(+0.16%)
Dec 24, 2018	0.0651	0.0651	0.0630	0.0630	13,000	-0.00(-3.08%)
Dec 21, 2018	0.0760	0.0778	0.0577	0.0650	598,100	-0.01(-14.47%)
Dec 20, 2018	0.0890	0.0890	0.0720	0.0760	12,202	-0.02(-22.45%)
Dec 19, 2018	0.0769	0.0980	0.0769	0.0980	10,800	+0.00(+4.26%)
Dec 18, 2018	0.0810	0.0940	0.0810	0.0940	23,725	-0.00(-4.08%)
Dec 14, 2018		0.0980	0.0980	0.0980	0	+0.00(+3.92%)
Dec 13, 2018	0.0998	0.0998	0.0943	0.0943	2,990	-0.01(-9.06%)
Dec 12, 2018	0.0962	0.1107	0.0962	0.1037	54,039	+0.01(+15.22%)
Dec 10, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 07, 2018	0.0950	0.1003	0.0950	0.1000	26,200	+0.01(+6.27%)
Dec 06, 2018	0.0994	0.0994	0.0840	0.0941	91,155	-0.01(-7.29%)
Dec 04, 2018	0.1100	0.1300	0.1015	0.1015	151,700	-0.01(-12.12%)
Dec 03, 2018	0.1200	0.1200	0.1048	0.1155	12,000	-0.01(-5.64%)
Nov 30, 2018	0.1220	0.1224	0.1109	0.1224	13,000	-0.01(-10.92%)
Nov 29, 2018	0.1210	0.1411	0.1210	0.1374	139,000	-0.00(-0.15%)
Nov 28, 2018	0.1311	0.1376	0.1100	0.1376	113,082	+0.02(+13.16%)
Nov 27, 2018	0.1224	0.1224	0.1180	0.1216	17,938	-0.00(-3.11%)
Nov 26, 2018	0.1360	0.1360	0.1255	0.1255	18,896	-0.00(-0.40%)
Nov 23, 2018	0.1320	0.1360	0.1260	0.1260	23,500	-0.01(-5.90%)
Nov 21, 2018		0.1339	0.1339	0.1339	0	+0.00(+0.30%)
Nov 20, 2018	0.1275	0.1335	0.1160	0.1335	15,861	+0.00(+1.14%)
Nov 19, 2018	0.1291	0.1380	0.1200	0.1320	33,850	-0.00(-0.38%)
Nov 16, 2018	0.1240	0.1388	0.1240	0.1325	20,000	-0.01(-5.69%)
Nov 15, 2018	0.1450	0.1530	0.1271	0.1405	16,050	-0.00(-2.02%)
Nov 14, 2018	0.1494	0.1494	0.1244	0.1434	16,903	+0.01(+4.44%)
Nov 13, 2018	0.1553	0.1570	0.1350	0.1373	12,443	-0.01(-7.60%)
Nov 12, 2018	0.1692	0.1720	0.1486	0.1486	6,240	-0.02(-12.59%)
Nov 09, 2018	0.1806	0.1806	0.1500	0.1700	11,900	+0.00(+0.59%)
Nov 08, 2018	0.1500	0.1690	0.1500	0.1690	14,499	+0.01(+6.76%)
Nov 07, 2018	0.1660	0.1666	0.1583	0.1583	2,200	-0.00(-2.22%)
Nov 06, 2018	0.1726	0.1726	0.1430	0.1619	48,650	-0.01(-6.36%)
Nov 05, 2018	0.1625	0.1757	0.1510	0.1729	26,451	+0.01(+6.60%)
Nov 02, 2018	0.1487	0.1640	0.1413	0.1622	18,600	+0.02(+10.79%)
Nov 01, 2018	0.1466	0.1625	0.1415	0.1464	21,745	+0.01(+4.57%)
Oct 31, 2018	0.1395	0.1411	0.1248	0.1400	28,375	+0.01(+3.70%)
Oct 30, 2018	0.1410	0.1410	0.1300	0.1350	30,475	+0.00(+2.27%)
Oct 29, 2018	0.1582	0.1582	0.1150	0.1320	55,760	-0.02(-10.27%)
Oct 26, 2018	0.1800	0.1800	0.1471	0.1471	61,400	-0.02(-13.47%)
Oct 25, 2018	0.1650	0.1758	0.1542	0.1700	66,090	+0.00(+2.41%)
Oct 24, 2018	0.1853	0.1856	0.1640	0.1660	88,625	-0.01(-6.21%)
Oct 23, 2018	0.1795	0.1813	0.1550	0.1770	95,458	-0.00(-1.50%)
Oct 22, 2018	0.2072	0.2080	0.1770	0.1797	67,450	-0.02(-11.30%)
Oct 19, 2018	0.2188	0.2402	0.1950	0.2026	369,000	-0.04(-15.23%)
Oct 18, 2018	0.1859	0.2400	0.1714	0.2390	443,166	+0.05(+29.19%)
Oct 17, 2018	0.1899	0.1940	0.1810	0.1850	35,211	-0.00(-2.06%)
Oct 16, 2018	0.2058	0.2058	0.1760	0.1889	53,063	-0.01(-5.55%)
Oct 15, 2018	0.1985	0.2020	0.1870	0.2000	16,690	-0.00(-0.50%)
Oct 12, 2018	0.2090	0.2090	0.1860	0.2010	72,000	+0.01(+5.57%)
Oct 11, 2018	0.1974	0.2068	0.1904	0.1904	11,973	-0.02(-8.90%)
Oct 10, 2018	0.2100	0.2118	0.1953	0.2090	39,428	+0.00(+0.05%)
Oct 09, 2018	0.2014	0.2182	0.1958	0.2089	65,020	+0.02(+8.24%)
Oct 08, 2018	0.1930	0.1965	0.1930	0.1930	8,375	-0.01(-5.44%)
Oct 05, 2018	0.2200	0.2217	0.2041	0.2041	21,200	-0.01(-2.81%)
Oct 04, 2018	0.2370	0.2370	0.2080	0.2100	75,091	-0.01(-6.17%)
Oct 03, 2018	0.2015	0.2238	0.2015	0.2238	86,655	+0.02(+11.40%)
Oct 02, 2018	0.2108	0.2108	0.1853	0.2009	32,014	-0.01(-4.79%)
Oct 01, 2018	0.2087	0.2110	0.2000	0.2110	94,960	+0.01(+2.93%)
Sep 28, 2018	0.2091	0.2129	0.2050	0.2050	16,900	-0.00(-1.91%)
Sep 27, 2018	0.2160	0.2160	0.2031	0.2090	27,650	+0.00(+1.46%)
Sep 26, 2018	0.2307	0.2307	0.2020	0.2060	125,778	-0.01(-2.37%)
Sep 25, 2018	0.2137	0.2180	0.2028	0.2110	16,480	-0.01(-3.30%)
Sep 24, 2018	0.2265	0.2300	0.2089	0.2182	190,586	-0.01(-5.30%)
Sep 21, 2018	0.2311	0.2311	0.2200	0.2304	24,200	-0.00(-0.04%)
Sep 20, 2018	0.2198	0.2305	0.2149	0.2305	37,258	+0.02(+7.21%)
Sep 19, 2018	0.2218	0.2368	0.2140	0.2150	127,137	-0.01(-4.32%)
Sep 18, 2018	0.2211	0.2495	0.2150	0.2247	75,353	-0.01(-2.30%)
Sep 17, 2018	0.2319	0.2471	0.2200	0.2300	28,283	-0.01(-4.17%)
Sep 14, 2018	0.2240	0.2438	0.2215	0.2400	30,200	+0.01(+3.18%)
Sep 13, 2018	0.2566	0.2823	0.2300	0.2326	136,359	-0.00(-1.40%)
Sep 12, 2018	0.2200	0.2365	0.2125	0.2359	121,729	+0.03(+13.30%)
Sep 11, 2018	0.1995	0.2110	0.1902	0.2082	8,655	+0.02(+9.52%)
Sep 10, 2018	0.2140	0.2140	0.1880	0.1901	14,050	-0.02(-8.16%)
Sep 07, 2018	0.1928	0.2070	0.1900	0.2070	59,600	-0.00(-1.43%)
Sep 06, 2018	0.2110	0.2111	0.2072	0.2100	37,993	-0.00(-2.01%)
Sep 05, 2018	0.2269	0.2310	0.2140	0.2143	38,282	-0.02(-7.83%)
Sep 04, 2018	0.2580	0.2600	0.2218	0.2325	98,603	-0.00(-0.43%)
Aug 31, 2018		0.2335	0.2335	0.2335	0	+0.01(+5.66%)
Aug 30, 2018	0.2140	0.2409	0.2104	0.2210	33,385	+0.03(+14.86%)
Aug 29, 2018	0.1959	0.2125	0.1924	0.1924	16,670	-0.01(-3.80%)
Aug 28, 2018	0.2075	0.2130	0.1952	0.2000	20,974	+0.00(+0.00%)
Aug 27, 2018	0.2000	0.2100	0.1985	0.2000	109,625	-0.00(-1.14%)
Aug 24, 2018	0.1897	0.2023	0.1850	0.2023	40,900	+0.01(+6.47%)
Aug 23, 2018	0.1933	0.1933	0.1900	0.1900	5,039	-0.00(-0.26%)
Aug 22, 2018	0.1939	0.1953	0.1860	0.1905	20,648	-0.00(-1.60%)
Aug 21, 2018	0.1875	0.1970	0.1818	0.1936	16,300	+0.01(+3.25%)
Aug 20, 2018	0.1780	0.1949	0.1780	0.1875	10,691	-0.00(-1.32%)
Aug 17, 2018	0.1900	0.1900	0.1700	0.1900	26,200	+0.00(+2.15%)
Aug 16, 2018	0.1811	0.1860	0.1811	0.1860	5,600	+0.01(+2.82%)
Aug 15, 2018	0.1693	0.1809	0.1685	0.1809	8,000	-0.01(-7.56%)
Aug 14, 2018	0.1853	0.1957	0.1853	0.1957	2,497	+0.02(+9.45%)
Aug 13, 2018	0.2037	0.2037	0.1788	0.1788	8,601	-0.02(-9.61%)
Aug 10, 2018	0.1955	0.1998	0.1867	0.1978	2,900	-0.01(-4.44%)
Aug 09, 2018	0.2100	0.2100	0.2070	0.2070	6,025	-0.00(-1.43%)
Aug 08, 2018	0.1895	0.2194	0.1895	0.2100	20,506	+0.03(+14.13%)
Aug 07, 2018	0.1824	0.1960	0.1790	0.1840	24,600	+0.01(+8.24%)
Aug 06, 2018	0.1777	0.2060	0.1700	0.1700	30,482	-0.01(-6.23%)
Aug 03, 2018	0.1812	0.1827	0.1673	0.1813	9,700	+0.00(+0.33%)
Aug 02, 2018	0.1870	0.1973	0.1807	0.1807	19,216	-0.00(-0.17%)
Aug 01, 2018	0.2080	0.2100	0.1810	0.1810	22,325	-0.02(-10.35%)
Jul 31, 2018	0.1896	0.2033	0.1890	0.2019	46,820	+0.01(+5.21%)
Jul 30, 2018	0.2044	0.2075	0.1919	0.1919	12,700	-0.01(-4.05%)
Jul 27, 2018	0.2000	0.2092	0.2000	0.2000	13,300	-0.00(-0.79%)
Jul 26, 2018	0.2040	0.2040	0.2000	0.2016	1,400	-0.00(-1.66%)
Jul 25, 2018	0.2030	0.2050	0.2010	0.2050	1,650	+0.01(+2.86%)
Jul 24, 2018	0.2178	0.2178	0.1993	0.1993	36,200	-0.00(-0.35%)
Jul 23, 2018	0.2187	0.2187	0.2000	0.2000	20,688	-0.02(-8.00%)
Jul 20, 2018	0.2135	0.2184	0.2000	0.2174	55,101	-0.00(-1.81%)
Jul 19, 2018	0.2056	0.2239	0.2056	0.2214	19,688	+0.02(+8.11%)
Jul 18, 2018	0.2144	0.2172	0.2027	0.2048	12,633	-0.01(-6.06%)
Jul 17, 2018	0.2162	0.2300	0.2104	0.2180	66,579	+0.00(+1.40%)
Jul 16, 2018	0.2378	0.2499	0.2150	0.2150	105,382	-0.02(-10.27%)
Jul 13, 2018	0.2500	0.2597	0.2350	0.2396	83,155	-0.00(-1.36%)
Jul 12, 2018	0.2150	0.2500	0.2150	0.2429	80,746	+0.02(+6.96%)
Jul 11, 2018	0.2417	0.2470	0.2184	0.2271	66,764	-0.02(-6.20%)
Jul 10, 2018	0.2318	0.2421	0.2235	0.2421	37,255	+0.01(+5.31%)
Jul 09, 2018	0.2117	0.2318	0.2089	0.2299	28,101	+0.02(+8.60%)
Jul 06, 2018	0.2219	0.2230	0.2040	0.2117	52,922	-0.00(-1.53%)
Jul 05, 2018	0.2303	0.2400	0.2074	0.2150	146,125	-0.01(-4.83%)
Jul 03, 2018		0.2259	0.2259	0.2259	0	-0.04(-15.87%)
Jul 02, 2018	0.2410	0.3000	0.2138	0.2685	140,408	+0.04(+19.76%)
Jun 29, 2018	0.2172	0.2242	0.2000	0.2242	73,547	+0.01(+5.21%)
Jun 28, 2018	0.2125	0.2168	0.2020	0.2131	45,240	+0.01(+3.95%)
Jun 27, 2018	0.2130	0.2236	0.1925	0.2050	212,990	-0.00(-1.44%)
Jun 26, 2018	0.2130	0.2130	0.1972	0.2080	46,493	-0.01(-2.99%)
Jun 25, 2018	0.2433	0.2496	0.2079	0.2144	46,763	-0.04(-14.68%)
Jun 22, 2018	0.2653	0.2680	0.2500	0.2513	22,299	-0.01(-5.57%)
Jun 21, 2018	0.2750	0.2872	0.2648	0.2661	72,059	-0.01(-3.24%)
Jun 20, 2018	0.2580	0.2822	0.2580	0.2750	33,408	+0.02(+6.59%)
Jun 19, 2018	0.2468	0.2617	0.2428	0.2580	31,096	+0.01(+6.13%)
Jun 18, 2018	0.2451	0.2720	0.2431	0.2431	92,222	-0.02(-7.74%)
Jun 15, 2018		0.2706	0.2560	0.2635	46,735	+0.01(+2.93%)
Jun 14, 2018	0.2875	0.2875	0.2393	0.2560	82,716	-0.03(-9.57%)
Jun 13, 2018	0.2868	0.2927	0.2700	0.2831	122,181	-0.00(-0.11%)
Jun 12, 2018	0.3000	0.3000	0.2600	0.2834	67,700	-0.00(-0.91%)
Jun 11, 2018	0.2901	0.3026	0.2799	0.2860	35,750	-0.01(-4.67%)
Jun 08, 2018	0.3216	0.3260	0.2918	0.3000	36,237	-0.02(-5.72%)
Jun 07, 2018	0.3099	0.3410	0.2998	0.3182	141,019	+0.02(+8.06%)
Jun 06, 2018	0.3093	0.3120	0.2904	0.2945	32,332	-0.00(-1.18%)
Jun 05, 2018	0.3196	0.3213	0.2975	0.2980	12,848	-0.01(-4.27%)
Jun 04, 2018	0.3267	0.3267	0.3000	0.3113	70,880	+0.01(+4.43%)
Jun 01, 2018	0.2907	0.3280	0.2775	0.2981	33,550	+0.01(+4.49%)
May 31, 2018	0.2735	0.2949	0.2735	0.2853	8,000	+0.00(+1.17%)
May 30, 2018	0.2823	0.3155	0.2820	0.2820	23,700	-0.03(-10.98%)
May 29, 2018	0.2975	0.3255	0.2950	0.3168	17,468	-0.01(-2.13%)
May 25, 2018		0.3237	0.3237	0.3237	0	+0.04(+13.58%)
May 24, 2018	0.3014	0.3083	0.2850	0.2850	13,917	-0.03(-8.06%)
May 23, 2018	0.3200	0.3200	0.3084	0.3100	31,746	-0.02(-4.88%)
May 22, 2018	0.3390	0.3390	0.3227	0.3259	8,450	-0.03(-7.15%)
May 21, 2018	0.3447	0.3510	0.3161	0.3510	4,782	+0.00(+1.27%)
May 18, 2018	0.3157	0.3466	0.3150	0.3466	9,297	+0.03(+10.63%)
May 17, 2018	0.3390	0.3390	0.3133	0.3133	21,850	-0.02(-5.63%)
May 16, 2018	0.3463	0.3510	0.3320	0.3320	16,430	+0.01(+3.56%)
May 15, 2018	0.3195	0.3408	0.3195	0.3206	5,650	+0.01(+1.77%)
May 14, 2018	0.3154	0.3309	0.3120	0.3150	16,522	-0.02(-5.41%)
May 11, 2018	0.3205	0.3420	0.3205	0.3330	5,410	+0.01(+2.52%)
May 10, 2018	0.3346	0.3459	0.3160	0.3248	35,970	-0.00(-1.31%)
May 09, 2018	0.3350	0.3350	0.3131	0.3291	7,900	-0.00(-1.20%)
May 08, 2018	0.3499	0.3499	0.3331	0.3331	20,600	-0.02(-4.83%)
May 07, 2018	0.3771	0.3771	0.3444	0.3500	31,962	-0.02(-6.34%)
May 04, 2018	0.3583	0.3737	0.3583	0.3737	1,810	+0.00(+1.00%)
May 03, 2018	0.3694	0.3700	0.3590	0.3700	14,205	-0.01(-1.70%)
May 02, 2018	0.3630	0.3775	0.3552	0.3764	5,035	-0.00(-0.50%)
May 01, 2018	0.3846	0.3900	0.3500	0.3783	31,420	-0.01(-2.17%)
Apr 30, 2018	0.3831	0.3918	0.3550	0.3867	25,364	-0.00(-0.57%)
Apr 27, 2018	0.3700	0.3889	0.3552	0.3889	36,511	+0.02(+5.48%)
Apr 26, 2018	0.3799	0.3900	0.3633	0.3687	11,900	-0.02(-3.97%)
Apr 25, 2018	0.3899	0.3899	0.3700	0.3839	7,854	-0.00(-0.47%)
Apr 24, 2018	0.3821	0.3899	0.3685	0.3857	10,333	+0.01(+2.89%)
Apr 23, 2018	0.3930	0.4000	0.3716	0.3749	30,387	-0.01(-1.89%)
Apr 20, 2018	0.3968	0.3980	0.3785	0.3821	11,920	-0.01(-3.74%)
Apr 19, 2018	0.3989	0.3998	0.3857	0.3970	17,125	+0.01(+1.79%)
Apr 18, 2018	0.3820	0.4090	0.3820	0.3900	31,353	+0.01(+2.52%)
Apr 17, 2018	0.4337	0.4337	0.3804	0.3804	59,547	-0.07(-15.65%)
Apr 16, 2018	0.4799	0.5000	0.4472	0.4510	114,413	+0.00(+1.03%)
Apr 13, 2018	0.3650	0.4464	0.3430	0.4464	53,404	+0.06(+15.23%)
Apr 12, 2018	0.3746	0.3874	0.3596	0.3874	20,000	+0.02(+4.22%)
Apr 11, 2018	0.3704	0.3926	0.3598	0.3717	20,085	-0.01(-1.35%)
Apr 10, 2018	0.3845	0.3928	0.3587	0.3768	39,450	-0.06(-13.58%)
Apr 09, 2018	0.4170	0.4360	0.3973	0.4360	16,399	+0.00(+0.72%)
Apr 06, 2018	0.4281	0.4367	0.4114	0.4329	10,205	+0.01(+3.54%)
Apr 05, 2018	0.4670	0.4680	0.4170	0.4181	30,754	-0.01(-2.99%)
Apr 04, 2018	0.4458	0.4539	0.3939	0.4310	26,765	-0.02(-5.32%)
Apr 03, 2018	0.4940	0.5000	0.4088	0.4552	83,765	-0.04(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed