Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2172	0.2242	0.2000	0.2242	73,547	+0.01(+5.21%)
Jun 28, 2018	0.2125	0.2168	0.2020	0.2131	45,240	+0.01(+3.95%)
Jun 27, 2018	0.2130	0.2236	0.1925	0.2050	212,990	-0.00(-1.44%)
Jun 26, 2018	0.2130	0.2130	0.1972	0.2080	46,493	-0.01(-2.99%)
Jun 25, 2018	0.2433	0.2496	0.2079	0.2144	46,763	-0.04(-14.68%)
Jun 22, 2018	0.2653	0.2680	0.2500	0.2513	22,299	-0.01(-5.57%)
Jun 21, 2018	0.2750	0.2872	0.2648	0.2661	72,059	-0.01(-3.24%)
Jun 20, 2018	0.2580	0.2822	0.2580	0.2750	33,408	+0.02(+6.59%)
Jun 19, 2018	0.2468	0.2617	0.2428	0.2580	31,096	+0.01(+6.13%)
Jun 18, 2018	0.2451	0.2720	0.2431	0.2431	92,222	-0.02(-7.74%)
Jun 15, 2018		0.2706	0.2560	0.2635	46,735	+0.01(+2.93%)
Jun 14, 2018	0.2875	0.2875	0.2393	0.2560	82,716	-0.03(-9.57%)
Jun 13, 2018	0.2868	0.2927	0.2700	0.2831	122,181	-0.00(-0.11%)
Jun 12, 2018	0.3000	0.3000	0.2600	0.2834	67,700	-0.00(-0.91%)
Jun 11, 2018	0.2901	0.3026	0.2799	0.2860	35,750	-0.01(-4.67%)
Jun 08, 2018	0.3216	0.3260	0.2918	0.3000	36,237	-0.02(-5.72%)
Jun 07, 2018	0.3099	0.3410	0.2998	0.3182	141,019	+0.02(+8.06%)
Jun 06, 2018	0.3093	0.3120	0.2904	0.2945	32,332	-0.00(-1.18%)
Jun 05, 2018	0.3196	0.3213	0.2975	0.2980	12,848	-0.01(-4.27%)
Jun 04, 2018	0.3267	0.3267	0.3000	0.3113	70,880	+0.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed