Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.0025 | 0 | -0.00(-26.47%) | |||
| May 06, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 19,750 | +0.00(+126.67%) |
| Apr 29, 2024 | 0.0015 | 0 | -0.00(-40.00%) | |||
| Apr 23, 2024 | 0.0025 | 0 | +0.00(+66.67%) | |||
| Apr 15, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 777,079 | -0.00(-25.00%) |
| Apr 10, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 620 | -0.00(-16.67%) |
| Apr 08, 2024 | 0.0024 | 16 | +0.00(+84.62%) | |||
| Apr 04, 2024 | 0.0013 | 50 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,500 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | -0.00(-45.83%) |
| Feb 29, 2024 | 0.0024 | 40 | +0.00(+84.62%) | |||
| Feb 28, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0013 | 20 | -0.00(-40.91%) | |||
| Feb 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 47,900 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0022 | 35 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 120 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0022 | 0 | -0.00(-21.43%) | |||
| Jan 30, 2024 | 0.0028 | 0 | +0.00(+115.38%) | |||
| Jan 11, 2024 | 0.0013 | 10 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Dec 27, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,880 | -0.00(-33.33%) |
| Dec 21, 2023 | 0.0018 | 0 | +0.00(+50.00%) | |||
| Dec 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,210 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Dec 11, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 06, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0012 | 180 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Nov 13, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Nov 07, 2023 | 0.0012 | 0 | -0.00(-45.45%) | |||
| Oct 24, 2023 | 0.0022 | 0 | -0.00(-4.35%) | |||
| Oct 23, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -0.00(-32.35%) |
| Oct 19, 2023 | 0.0034 | 0 | +0.00(+47.83%) | |||
| Oct 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,600 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 900 | +0.00(+91.67%) |
| Oct 13, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0012 | 0 | -0.00(-47.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
