Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0563 | 0.0691 | 0.0563 | 0.0691 | 1,259 | +0.01(+10.74%) |
Aug 27, 2020 | 0.0624 | 0.0624 | 0.0624 | 0 | -0.00(-0.48%) | |
Aug 26, 2020 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 2,000 | -0.01(-8.87%) |
Aug 25, 2020 | 0.0549 | 0.0688 | 0.0549 | 0.0688 | 1,600 | +0.01(+12.79%) |
Aug 24, 2020 | 0.0566 | 0.0610 | 0.0566 | 0.0610 | 13,975 | -0.00(-7.01%) |
Aug 21, 2020 | 0.0650 | 0.0656 | 0.0650 | 0.0656 | 110,000 | +0.01(+16.31%) |
Aug 20, 2020 | 0.0544 | 0.0565 | 0.0544 | 0.0564 | 4,940 | +0.00(+3.87%) |
Aug 19, 2020 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 335 | -0.02(-21.98%) |
Aug 18, 2020 | 0.0599 | 0.0696 | 0.0599 | 0.0696 | 10,569 | +0.00(+1.75%) |
Aug 17, 2020 | 0.0664 | 0.0720 | 0.0593 | 0.0684 | 105,818 | -0.00(-6.30%) |
Aug 13, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-13.51%) | |
Aug 12, 2020 | 0.0880 | 0.0880 | 0.0611 | 0.0844 | 31,498 | -0.00(-2.76%) |
Aug 11, 2020 | 0.0808 | 0.0868 | 0.0808 | 0.0868 | 1,100 | +0.02(+24.36%) |
Aug 10, 2020 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 900 | -0.00(-6.56%) |
Aug 07, 2020 | 0.0718 | 0.0873 | 0.0717 | 0.0747 | 544,400 | +0.01(+9.21%) |
Aug 06, 2020 | 0.0689 | 0.0689 | 0.0596 | 0.0684 | 17,619 | -0.01(-14.82%) |
Aug 05, 2020 | 0.0807 | 0.0807 | 0.0676 | 0.0803 | 32,678 | +0.02(+29.10%) |
Aug 04, 2020 | 0.0758 | 0.0758 | 0.0622 | 0.0622 | 96,350 | -0.02(-22.25%) |
Aug 03, 2020 | 0.0760 | 0.0807 | 0.0760 | 0.0800 | 1,109,099 | +0.02(+23.84%) |
Jul 31, 2020 | 0.0583 | 0.0647 | 0.0583 | 0.0646 | 4,500 | +0.00(+8.03%) |
Jul 30, 2020 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 7,288 | -0.02(-21.52%) |
Jul 29, 2020 | 0.0586 | 0.0762 | 0.0586 | 0.0762 | 1,500 | +0.00(+5.98%) |
Jul 28, 2020 | 0.0749 | 0.0761 | 0.0719 | 0.0719 | 5,880 | -0.00(-2.44%) |
Jul 27, 2020 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 2,115 | +0.00(+2.22%) |
Jul 24, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1,900 | +0.00(+4.95%) |
Jul 22, 2020 | 0.0687 | 0.0687 | 0.0687 | 0 | -0.01(-13.37%) | |
Jul 21, 2020 | 0.0795 | 0.0795 | 0.0719 | 0.0793 | 2,600 | +0.00(+0.63%) |
Jul 20, 2020 | 0.0747 | 0.0788 | 0.0652 | 0.0788 | 12,302 | +0.01(+14.53%) |
Jul 17, 2020 | 0.0804 | 0.0804 | 0.0688 | 0.0688 | 500 | -0.01(-8.27%) |
Jul 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,075 | -0.01(-6.83%) |
Jul 15, 2020 | 0.0780 | 0.0805 | 0.0780 | 0.0805 | 16,221 | +0.00(+3.47%) |
Jul 14, 2020 | 0.0686 | 0.0778 | 0.0686 | 0.0778 | 20,675 | -0.00(-3.47%) |
Jul 13, 2020 | 0.0726 | 0.0806 | 0.0726 | 0.0806 | 19,297 | +0.00(+4.54%) |
Jul 10, 2020 | 0.0762 | 0.0786 | 0.0620 | 0.0771 | 12,300 | -0.00(-1.03%) |
Jul 09, 2020 | 0.0715 | 0.0969 | 0.0692 | 0.0779 | 479,756 | +0.01(+11.13%) |
Jul 08, 2020 | 0.0708 | 0.0708 | 0.0655 | 0.0701 | 12,200 | +0.01(+13.43%) |
Jul 07, 2020 | 0.0515 | 0.0667 | 0.0515 | 0.0618 | 52,100 | +0.01(+13.39%) |
Jul 06, 2020 | 0.0540 | 0.0545 | 0.0540 | 0.0545 | 1,933 | -0.01(-17.30%) |
Jul 02, 2020 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 5,000 | +0.00(+1.38%) |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 29, 2020 | 0.0499 | 0.0625 | 0.0499 | 0.0600 | 252,301 | +0.01(+17.65%) |
Jun 26, 2020 | 0.0600 | 0.0624 | 0.0510 | 0.0510 | 7,700 | -0.01(-15.00%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | -0.00(-4.61%) |
Jun 24, 2020 | 0.0548 | 0.0629 | 0.0548 | 0.0629 | 4,273 | +0.00(+4.14%) |
Jun 22, 2020 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.01(+20.08%) | |
Jun 19, 2020 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 500 | -0.00(-7.20%) |
Jun 18, 2020 | 0.0615 | 0.0622 | 0.0481 | 0.0542 | 34,400 | -0.01(-13.56%) |
Jun 15, 2020 | 0.0627 | 0.0627 | 0.0627 | 0 | -0.00(-0.48%) | |
Jun 11, 2020 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.01(+16.67%) | |
Jun 10, 2020 | 0.0556 | 0.0609 | 0.0400 | 0.0540 | 462,000 | +0.00(+3.65%) |
Jun 09, 2020 | 0.0566 | 0.0673 | 0.0521 | 0.0521 | 7,450 | -0.01(-12.73%) |
Jun 08, 2020 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,000 | +0.00(+6.99%) |
Jun 05, 2020 | 0.0558 | 0.0570 | 0.0558 | 0.0558 | 6,800 | -0.01(-11.71%) |
Jun 03, 2020 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.01(+11.66%) | |
Jun 02, 2020 | 0.0680 | 0.0680 | 0.0566 | 0.0566 | 4,985 | -0.01(-19.72%) |