Liberty Media Formula One Sr A (NQ: FWONA )

60.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 60.18 60.51 59.26 60.04 61,228 -0.09(-0.15%)
Apr 15, 2024 59.93 61.15 59.91 60.13 75,486 +0.64(+1.08%)
Apr 12, 2024 61.22 61.22 58.95 59.49 63,755 -1.74(-2.84%)
Apr 11, 2024 59.60 61.24 59.60 61.23 55,231 +1.54(+2.58%)
Apr 10, 2024 60.42 60.99 59.55 59.69 75,721 -1.54(-2.52%)
Apr 09, 2024 61.86 61.96 60.89 61.23 72,362 -0.33(-0.54%)
Apr 08, 2024 60.90 61.67 60.90 61.56 227,761 +0.72(+1.18%)
Apr 05, 2024 59.91 61.02 59.70 60.84 84,777 +0.89(+1.48%)
Apr 04, 2024 60.00 60.38 59.74 59.95 56,469 +0.19(+0.32%)
Apr 03, 2024 59.05 59.76 58.80 59.76 115,376 +0.51(+0.86%)
Apr 02, 2024 58.60 59.50 57.43 59.25 81,263 +0.65(+1.11%)
Apr 01, 2024 59.41 59.41 57.91 58.60 78,344 -0.14(-0.24%)
Mar 28, 2024 59.70 59.12 58.70 58.74 77,060 -0.96(-1.61%)
Mar 27, 2024 60.08 61.48 59.53 59.70 222,555 -0.59(-0.98%)
Mar 26, 2024 59.55 60.88 59.47 60.29 111,061 +0.75(+1.26%)
Mar 25, 2024 59.31 60.10 59.25 59.54 59,041 +0.32(+0.54%)
Mar 22, 2024 59.67 59.67 58.88 59.22 106,180 -0.44(-0.74%)
Mar 21, 2024 60.22 60.52 59.46 59.66 76,204 -0.32(-0.53%)
Mar 20, 2024 60.44 60.65 59.71 59.98 75,470 -0.05(-0.08%)
Mar 19, 2024 59.45 60.69 59.45 60.03 262,823 +0.44(+0.74%)
Mar 18, 2024 60.86 61.63 59.41 59.59 244,809 -1.26(-2.07%)
Mar 15, 2024 62.06 62.45 60.68 60.85 290,296 -0.96(-1.55%)
Mar 14, 2024 62.75 62.84 61.65 61.81 252,193 -0.74(-1.18%)
Mar 13, 2024 63.66 63.66 61.76 62.55 301,529 -1.06(-1.67%)
Mar 12, 2024 64.34 64.34 63.31 63.61 64,598 -0.42(-0.66%)
Mar 11, 2024 64.12 64.92 63.76 64.03 151,809 +0.07(+0.11%)
Mar 08, 2024 64.03 64.99 63.60 63.96 84,936 -0.03(-0.05%)
Mar 07, 2024 63.85 64.68 63.85 63.99 51,708 +0.55(+0.87%)
Mar 06, 2024 65.69 65.95 62.97 63.44 84,999 -1.80(-2.76%)
Mar 05, 2024 66.32 66.32 64.01 65.24 55,509 -1.09(-1.64%)
Mar 04, 2024 66.05 66.83 65.86 66.33 116,431 +0.39(+0.59%)
Mar 01, 2024 65.92 66.27 65.01 65.94 77,065 +0.39(+0.59%)
Feb 29, 2024 63.52 65.81 63.52 65.55 129,464 +2.74(+4.36%)
Feb 28, 2024 63.88 66.04 62.16 62.81 118,120 +0.65(+1.05%)
Feb 27, 2024 61.29 62.34 61.09 62.16 95,214 +0.81(+1.32%)
Feb 26, 2024 61.94 62.68 61.34 61.35 50,585 -0.49(-0.79%)
Feb 23, 2024 61.21 61.93 61.10 61.84 66,725 +0.57(+0.93%)
Feb 22, 2024 61.30 61.72 60.74 61.27 83,259 +0.19(+0.31%)
Feb 21, 2024 61.03 61.24 60.54 61.08 71,798 +0.05(+0.08%)
Feb 20, 2024 62.60 62.77 60.94 61.03 60,379 -1.56(-2.49%)
Feb 16, 2024 62.35 62.94 61.70 62.59 81,800 +0.71(+1.15%)
Feb 15, 2024 60.43 61.88 60.43 61.88 39,232 +1.22(+2.01%)
Feb 14, 2024 59.91 60.83 59.38 60.66 83,774 +1.44(+2.43%)
Feb 13, 2024 60.42 61.31 58.86 59.22 64,633 -1.97(-3.22%)
Feb 12, 2024 60.00 61.55 60.00 61.19 56,736 +1.02(+1.70%)
Feb 09, 2024 59.36 60.46 59.36 60.17 97,543 +0.78(+1.31%)
Feb 08, 2024 59.82 59.82 59.17 59.39 60,335 +0.15(+0.25%)
Feb 07, 2024 59.62 59.85 59.08 59.24 85,156 -0.18(-0.30%)
Feb 06, 2024 58.95 59.51 58.53 59.42 62,787 +0.44(+0.75%)
Feb 05, 2024 59.66 59.89 58.84 58.98 89,032 -0.87(-1.45%)
Feb 02, 2024 61.23 61.23 59.45 59.85 97,215 -1.28(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.