Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.660 | 2.701 | 2.640 | 2.670 | 118,348 | +0.01(+0.38%) |
Oct 17, 2024 | 2.790 | 2.800 | 2.634 | 2.660 | 132,364 | +0.03(+1.14%) |
Oct 16, 2024 | 2.630 | 2.730 | 2.610 | 2.630 | 204,040 | +0.03(+1.15%) |
Oct 15, 2024 | 2.650 | 2.665 | 2.590 | 2.600 | 109,302 | -0.03(-1.14%) |
Oct 14, 2024 | 2.700 | 2.700 | 2.610 | 2.630 | 83,733 | -0.07(-2.59%) |
Oct 11, 2024 | 2.640 | 2.700 | 2.590 | 2.700 | 101,338 | +0.12(+4.65%) |
Oct 10, 2024 | 2.620 | 2.630 | 2.520 | 2.580 | 86,860 | -0.05(-1.90%) |
Oct 09, 2024 | 2.740 | 2.800 | 2.600 | 2.630 | 93,801 | -0.11(-4.01%) |
Oct 08, 2024 | 2.670 | 2.780 | 2.630 | 2.740 | 137,566 | +0.08(+3.01%) |
Oct 07, 2024 | 2.850 | 2.890 | 2.630 | 2.660 | 213,405 | -0.16(-5.67%) |
Oct 04, 2024 | 2.750 | 3.160 | 2.729 | 2.820 | 408,349 | +0.10(+3.68%) |
Oct 03, 2024 | 2.720 | 2.860 | 2.670 | 2.720 | 89,004 | +0.00(+0.00%) |
Oct 02, 2024 | 2.680 | 2.770 | 2.680 | 2.720 | 43,717 | +0.00(+0.00%) |
Oct 01, 2024 | 2.760 | 2.770 | 2.670 | 2.720 | 117,997 | -0.03(-1.09%) |
Sep 30, 2024 | 2.720 | 2.834 | 2.720 | 2.750 | 65,411 | +0.04(+1.48%) |
Sep 27, 2024 | 2.670 | 2.733 | 2.670 | 2.710 | 63,919 | +0.06(+2.26%) |
Sep 26, 2024 | 2.680 | 2.726 | 2.620 | 2.650 | 144,481 | +0.02(+0.76%) |
Sep 25, 2024 | 2.680 | 2.710 | 2.550 | 2.630 | 79,285 | -0.04(-1.50%) |
Sep 24, 2024 | 2.740 | 2.740 | 2.630 | 2.670 | 71,457 | -0.05(-1.84%) |
Sep 23, 2024 | 2.820 | 2.820 | 2.710 | 2.720 | 131,599 | -0.05(-1.81%) |
Sep 20, 2024 | 2.850 | 2.920 | 2.770 | 2.770 | 217,978 | -0.07(-2.46%) |
Sep 19, 2024 | 2.770 | 2.870 | 2.740 | 2.840 | 92,669 | +0.13(+4.80%) |
Sep 18, 2024 | 2.810 | 2.900 | 2.690 | 2.710 | 188,066 | -0.06(-2.17%) |
Sep 17, 2024 | 2.760 | 2.836 | 2.720 | 2.770 | 76,366 | +0.05(+1.84%) |
Sep 16, 2024 | 2.900 | 2.980 | 2.700 | 2.720 | 206,937 | -0.15(-5.23%) |
Sep 13, 2024 | 2.700 | 2.910 | 2.700 | 2.870 | 142,624 | +0.16(+5.90%) |
Sep 12, 2024 | 2.740 | 2.750 | 2.600 | 2.710 | 108,780 | -0.03(-1.09%) |
Sep 11, 2024 | 2.520 | 2.900 | 2.500 | 2.740 | 211,782 | +0.21(+8.30%) |
Sep 10, 2024 | 2.550 | 2.590 | 2.500 | 2.530 | 81,440 | -0.03(-0.98%) |
Sep 09, 2024 | 2.420 | 2.600 | 2.401 | 2.555 | 128,617 | +0.10(+3.86%) |
Sep 06, 2024 | 2.430 | 2.570 | 2.398 | 2.460 | 107,533 | +0.02(+0.82%) |
Sep 05, 2024 | 2.470 | 2.490 | 2.400 | 2.440 | 48,272 | -0.01(-0.41%) |
Sep 04, 2024 | 2.510 | 2.520 | 2.430 | 2.450 | 96,901 | -0.05(-2.00%) |
Sep 03, 2024 | 2.640 | 2.647 | 2.500 | 2.500 | 125,270 | -0.19(-7.24%) |
Aug 30, 2024 | 2.740 | 2.790 | 2.550 | 2.695 | 190,706 | -0.05(-1.64%) |
Aug 29, 2024 | 2.840 | 2.970 | 2.690 | 2.740 | 187,327 | -0.12(-4.20%) |
Aug 28, 2024 | 2.620 | 2.950 | 2.620 | 2.860 | 285,760 | +0.24(+9.16%) |
Aug 27, 2024 | 2.400 | 2.660 | 2.400 | 2.620 | 133,625 | +0.19(+7.82%) |
Aug 26, 2024 | 2.360 | 2.451 | 2.310 | 2.430 | 147,616 | +0.12(+5.19%) |
Aug 23, 2024 | 2.350 | 2.400 | 2.250 | 2.310 | 107,228 | +0.00(+0.00%) |
Aug 22, 2024 | 2.370 | 2.380 | 2.300 | 2.310 | 46,622 | -0.02(-0.86%) |
Aug 21, 2024 | 2.340 | 2.426 | 2.290 | 2.330 | 36,956 | +0.03(+1.30%) |
Aug 20, 2024 | 2.350 | 2.350 | 2.250 | 2.300 | 64,270 | -0.05(-2.13%) |
Aug 19, 2024 | 2.360 | 2.360 | 2.260 | 2.350 | 45,850 | +0.03(+1.29%) |
Aug 16, 2024 | 2.180 | 2.360 | 2.160 | 2.320 | 139,806 | +0.13(+5.94%) |
Aug 15, 2024 | 2.200 | 2.240 | 2.100 | 2.190 | 82,583 | +0.11(+5.29%) |
Aug 14, 2024 | 2.220 | 2.235 | 2.070 | 2.080 | 61,469 | -0.17(-7.56%) |
Aug 13, 2024 | 2.120 | 2.270 | 2.120 | 2.250 | 107,077 | +0.14(+6.64%) |
Aug 12, 2024 | 2.030 | 2.130 | 1.980 | 2.110 | 126,583 | +0.07(+3.43%) |
Aug 09, 2024 | 2.140 | 2.170 | 2.025 | 2.040 | 155,723 | -0.10(-4.67%) |
Aug 08, 2024 | 2.120 | 2.190 | 2.070 | 2.140 | 96,881 | +0.04(+1.90%) |
Aug 07, 2024 | 2.150 | 2.220 | 2.045 | 2.100 | 145,160 | -0.05(-2.33%) |
Aug 06, 2024 | 2.120 | 2.310 | 2.120 | 2.150 | 151,722 | +0.02(+0.94%) |
Aug 05, 2024 | 2.150 | 2.240 | 2.100 | 2.130 | 176,450 | -0.08(-3.84%) |
Aug 02, 2024 | 2.300 | 2.304 | 2.200 | 2.215 | 93,574 | -0.02(-0.89%) |