Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (OP: GDDFF )

0.1938 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 2.370 2.370 2.370 0 +0.06(+2.42%)
Dec 05, 2019 2.314 2.314 2.314 0 -0.04(-1.75%)
Dec 04, 2019 2.355 2.355 2.355 2.355 2,500 +0.05(+2.26%)
Dec 03, 2019 2.303 2.303 2.303 25 +0.00(+0.00%)
Dec 02, 2019 2.303 2.303 2.303 2.303 1,525 -0.02(-0.78%)
Nov 26, 2019 2.321 2.321 2.321 0 +0.12(+5.50%)
Nov 18, 2019 2.200 2.200 2.200 0 +0.05(+2.17%)
Nov 15, 2019 2.153 2.153 2.153 2.153 1,000 -0.21(-8.72%)
Nov 11, 2019 2.359 2.359 2.359 0 +0.07(+2.89%)
Nov 07, 2019 2.293 2.293 2.293 0 +0.03(+1.45%)
Nov 06, 2019 2.260 2.260 2.260 2.260 4,900 +0.01(+0.44%)
Nov 05, 2019 2.250 2.250 2.250 2.250 100 -0.02(-1.05%)
Nov 01, 2019 2.274 2.274 2.274 0 +0.00(+0.17%)
Oct 31, 2019 2.250 2.270 2.250 2.270 5,600 +0.07(+3.18%)
Oct 30, 2019 2.200 2.200 2.200 2.200 2,300 +0.02(+0.89%)
Oct 29, 2019 2.230 2.230 2.181 2.181 4,800 -0.07(-3.08%)
Oct 28, 2019 2.250 2.250 2.250 2.250 500 -0.02(-0.88%)
Oct 24, 2019 2.270 2.270 2.270 0 -0.02(-0.73%)
Oct 21, 2019 2.287 2.287 2.287 0 -0.05(-2.18%)
Oct 17, 2019 2.338 2.338 2.338 0 +0.05(+2.09%)
Oct 16, 2019 2.290 2.290 2.290 2.290 1,000 +0.12(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.