Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 0.2302 | 50 | +0.01(+6.72%) | |||
| Jan 02, 2024 | 0.2157 | 0 | +0.03(+14.73%) | |||
| Dec 29, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 5,500 | +0.02(+13.25%) |
| Dec 27, 2023 | 0.1660 | 0 | -0.01(-6.21%) | |||
| Dec 26, 2023 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 900 | +0.00(+0.06%) |
| Dec 20, 2023 | 0.1769 | 0 | -0.01(-5.80%) | |||
| Dec 18, 2023 | 0.1878 | 0 | -0.02(-9.45%) | |||
| Dec 11, 2023 | 0.2074 | 0 | -0.00(-0.77%) | |||
| Dec 08, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 300 | -0.01(-6.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
