Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 2.152 | 2.152 | 2.152 | 0 | -0.16(-7.05%) | |
| Mar 26, 2020 | 2.315 | 2.315 | 2.315 | 0 | +0.16(+7.67%) | |
| Mar 25, 2020 | 2.074 | 2.150 | 2.074 | 2.150 | 659 | +0.15(+7.27%) |
| Mar 24, 2020 | 2.100 | 2.100 | 2.000 | 2.004 | 5,551 | -0.12(-5.74%) |
| Mar 23, 2020 | 2.039 | 2.140 | 1.967 | 2.126 | 27,758 | +0.37(+20.87%) |
| Mar 20, 2020 | 2.018 | 2.029 | 1.759 | 1.759 | 2,500 | -0.48(-21.44%) |
| Mar 19, 2020 | 2.420 | 2.563 | 2.239 | 2.239 | 2,002 | +0.10(+4.88%) |
| Mar 18, 2020 | 2.207 | 2.260 | 2.000 | 2.135 | 27,047 | +0.26(+14.17%) |
| Mar 17, 2020 | 1.697 | 1.870 | 1.641 | 1.870 | 9,251 | -0.32(-14.65%) |
| Feb 24, 2020 | 2.191 | 2.191 | 2.191 | 0 | -0.20(-8.27%) | |
| Feb 20, 2020 | 2.389 | 2.389 | 2.389 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 2.389 | 2.389 | 2.389 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 2.389 | 2.389 | 2.389 | 0 | -0.00(-0.05%) | |
| Feb 04, 2020 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 2.390 | 2.390 | 2.390 | 11,000 | +0.00(+0.00%) | |
| Jan 29, 2020 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.80%) | |
| Jan 28, 2020 | 2.421 | 2.421 | 2.409 | 2.409 | 2,000 | -0.19(-7.25%) |
| Jan 21, 2020 | 2.598 | 2.598 | 2.598 | 0 | +0.01(+0.29%) | |
| Jan 16, 2020 | 2.590 | 2.590 | 2.590 | 0 | +0.12(+4.86%) | |
| Jan 15, 2020 | 2.450 | 2.470 | 2.450 | 2.470 | 9,200 | +0.02(+0.82%) |
| Jan 13, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.09(+3.64%) | |
| Jan 03, 2020 | 2.364 | 2.364 | 2.364 | 0 | -0.06(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
