Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | 100 | +0.21(+3.13%) |
Mar 30, 2021 | 6.480 | 6.700 | 6.480 | 6.700 | 1,110 | +0.26(+3.98%) |
Mar 29, 2021 | 6.500 | 6.500 | 6.444 | 6.444 | 1,905 | -0.28(-4.11%) |
Mar 26, 2021 | 6.720 | 6.720 | 6.720 | 64 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 370 | -0.28(-4.03%) |
Mar 24, 2021 | 7.002 | 7.002 | 7.002 | 78 | +0.00(+0.00%) | |
Mar 23, 2021 | 7.000 | 7.002 | 7.000 | 7.002 | 893 | -0.19(-2.64%) |
Mar 22, 2021 | 7.191 | 7.191 | 7.191 | 7.191 | 744 | +0.00(+0.00%) |
Mar 19, 2021 | 7.218 | 7.218 | 6.980 | 7.191 | 2,300 | -0.10(-1.37%) |
Mar 18, 2021 | 7.291 | 7.291 | 7.291 | 136 | +0.00(+0.00%) | |
Mar 17, 2021 | 7.265 | 7.307 | 7.265 | 7.291 | 1,300 | -0.11(-1.55%) |
Mar 16, 2021 | 7.480 | 7.480 | 7.406 | 7.406 | 1,278 | -0.25(-3.32%) |
Mar 15, 2021 | 7.660 | 7.660 | 7.660 | 7.660 | 150 | -0.50(-6.16%) |
Mar 12, 2021 | 8.162 | 8.162 | 8.162 | 96 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.900 | 8.245 | 7.877 | 8.162 | 5,521 | +0.43(+5.60%) |
Mar 10, 2021 | 7.750 | 7.848 | 7.650 | 7.730 | 5,006 | +0.05(+0.65%) |
Mar 09, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 516 | +0.41(+5.64%) |
Mar 08, 2021 | 7.270 | 7.270 | 7.270 | 7.270 | 500 | +0.02(+0.28%) |
Mar 05, 2021 | 7.080 | 7.253 | 7.080 | 7.250 | 1,300 | -0.04(-0.55%) |
Mar 04, 2021 | 7.190 | 7.900 | 7.190 | 7.290 | 3,185 | -0.66(-8.30%) |
Mar 03, 2021 | 8.100 | 8.100 | 7.939 | 7.950 | 2,951 | -0.75(-8.62%) |
Mar 02, 2021 | 8.890 | 9.089 | 8.700 | 8.700 | 4,099 | -0.22(-2.44%) |
Mar 01, 2021 | 8.980 | 8.980 | 8.890 | 8.918 | 2,058 | +0.64(+7.70%) |
Feb 25, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.34(-3.99%) | |
Feb 24, 2021 | 8.650 | 8.650 | 8.624 | 8.624 | 4,459 | +0.04(+0.48%) |
Feb 23, 2021 | 8.370 | 8.590 | 8.370 | 8.583 | 9,855 | -0.51(-5.58%) |
Feb 22, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 5,052 | +0.18(+2.02%) |
Feb 19, 2021 | 8.911 | 8.911 | 8.911 | 139 | +0.00(+0.00%) | |
Feb 18, 2021 | 8.956 | 8.956 | 8.911 | 8.911 | 2,910 | -0.04(-0.43%) |
Feb 17, 2021 | 9.290 | 9.460 | 8.949 | 8.950 | 3,207 | -0.51(-5.36%) |
Feb 16, 2021 | 9.456 | 9.456 | 9.456 | 36 | +0.00(+0.00%) | |
Feb 12, 2021 | 9.456 | 9.456 | 9.456 | 9.456 | 500 | -0.19(-2.01%) |
Feb 11, 2021 | 9.368 | 9.650 | 9.368 | 9.650 | 3,765 | +0.31(+3.28%) |
Feb 10, 2021 | 9.549 | 9.549 | 9.340 | 9.344 | 2,470 | -0.19(-1.96%) |
Feb 09, 2021 | 9.530 | 9.530 | 9.530 | 9.530 | 1,150 | -0.40(-4.07%) |
Feb 08, 2021 | 9.934 | 9.934 | 9.934 | 9.934 | 167 | +0.36(+3.77%) |
Feb 05, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 200 | -0.18(-1.80%) |
Feb 04, 2021 | 9.717 | 9.749 | 9.708 | 9.749 | 6,797 | -0.40(-3.95%) |
Feb 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 410 | +0.15(+1.50%) |
Feb 02, 2021 | 9.651 | 10.00 | 9.651 | 10.00 | 1,193 | +0.47(+4.94%) |
Feb 01, 2021 | 9.529 | 9.529 | 9.529 | 9.529 | 537 | +0.18(+1.92%) |
Jan 29, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | -0.30(-3.15%) |
Jan 28, 2021 | 9.754 | 9.832 | 9.232 | 9.654 | 4,536 | -0.28(-2.79%) |
Jan 27, 2021 | 11.17 | 11.17 | 9.931 | 9.931 | 7,144 | -1.52(-13.27%) |
Jan 26, 2021 | 11.47 | 11.50 | 11.45 | 11.45 | 773 | +1.23(+12.00%) |
Jan 25, 2021 | 10.22 | 10.22 | 10.22 | 8 | +0.00(+0.00%) | |
Jan 22, 2021 | 10.11 | 10.22 | 10.01 | 10.22 | 6,000 | +0.13(+1.32%) |
Jan 21, 2021 | 10.11 | 10.11 | 10.09 | 10.09 | 6,399 | +0.11(+1.12%) |
Jan 19, 2021 | 9.978 | 9.978 | 9.978 | 0 | +0.12(+1.26%) | |
Jan 15, 2021 | 9.950 | 9.950 | 9.573 | 9.855 | 1,600 | -0.40(-3.86%) |
Jan 14, 2021 | 10.25 | 10.25 | 10.25 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 10.53 | 10.53 | 10.00 | 10.25 | 5,602 | -0.31(-2.89%) |
Jan 12, 2021 | 10.43 | 10.56 | 10.43 | 10.56 | 4,503 | -0.06(-0.61%) |
Jan 11, 2021 | 10.57 | 10.65 | 10.57 | 10.62 | 2,207 | +0.21(+2.02%) |
Jan 08, 2021 | 10.30 | 10.52 | 10.30 | 10.41 | 3,200 | +0.12(+1.12%) |
Jan 07, 2021 | 10.39 | 10.43 | 10.29 | 10.29 | 4,147 | -0.42(-3.93%) |
Jan 06, 2021 | 10.30 | 10.72 | 10.30 | 10.72 | 1,870 | +1.62(+17.87%) |
Jan 05, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 1,002 | +0.16(+1.77%) |