Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.38%) | |
| Jun 18, 2019 | 2.088 | 2.088 | 2.088 | 2.088 | 1,100 | -0.13(-5.95%) |
| Jun 13, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 2,000 | +0.06(+2.78%) |
| Jun 11, 2019 | 2.150 | 2.160 | 2.150 | 2.160 | 2,300 | +0.21(+10.84%) |
| Jun 10, 2019 | 2.030 | 2.030 | 1.949 | 1.949 | 4,250 | -0.05(-2.30%) |
| May 30, 2019 | 1.994 | 1.994 | 1.994 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 1.994 | 1.994 | 1.994 | 0 | -0.08(-3.65%) | |
| May 10, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.12(+6.15%) | |
| May 07, 2019 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.40%) | |
| May 06, 2019 | 2.033 | 2.033 | 1.997 | 1.998 | 22,000 | -0.38(-16.13%) |
| Apr 23, 2019 | 2.382 | 2.382 | 2.382 | 0 | -0.07(-2.80%) | |
| Apr 15, 2019 | 2.451 | 2.451 | 2.451 | 0 | -0.23(-8.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
