Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 3.313 | 3.313 | 3.313 | 0 | -0.00(-0.02%) | |
Jun 26, 2020 | 3.418 | 3.418 | 3.313 | 3.313 | 1,600 | -0.06(-1.64%) |
Jun 25, 2020 | 3.369 | 3.369 | 3.369 | 3.369 | 100 | +0.10(+2.91%) |
Jun 24, 2020 | 3.273 | 3.273 | 3.273 | 3.273 | 100 | -0.02(-0.51%) |
Jun 22, 2020 | 3.290 | 3.290 | 3.290 | 0 | +0.09(+2.81%) | |
Jun 18, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.04(-1.23%) | |
Jun 17, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 220 | +0.09(+2.85%) |
Jun 15, 2020 | 3.150 | 3.150 | 3.150 | 0 | -0.00(-0.07%) | |
Jun 11, 2020 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 3.152 | 3.152 | 3.152 | 30 | +0.00(+0.00%) | |
Jun 09, 2020 | 3.152 | 3.152 | 3.152 | 3.152 | 1,260 | -0.04(-1.18%) |
Jun 05, 2020 | 3.190 | 3.190 | 3.190 | 0 | -0.05(-1.69%) | |
Jun 04, 2020 | 3.228 | 3.245 | 3.228 | 3.245 | 230 | -0.15(-4.28%) |
Jun 03, 2020 | 3.390 | 3.390 | 3.390 | 60 | +0.00(+0.00%) | |
Jun 02, 2020 | 3.316 | 3.390 | 3.291 | 3.390 | 5,100 | +0.15(+4.63%) |
Jun 01, 2020 | 3.170 | 3.240 | 3.170 | 3.240 | 1,475 | +0.12(+3.85%) |
May 29, 2020 | 3.100 | 3.120 | 3.067 | 3.120 | 12,000 | +0.05(+1.74%) |
May 28, 2020 | 3.124 | 3.124 | 3.067 | 3.067 | 20,000 | -0.21(-6.35%) |
May 26, 2020 | 3.274 | 3.274 | 3.274 | 0 | +0.19(+6.22%) | |
May 22, 2020 | 3.112 | 3.112 | 3.083 | 3.083 | 1,600 | -0.07(-2.13%) |
May 19, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.19%) | |
May 15, 2020 | 3.144 | 3.144 | 3.144 | 0 | -0.09(-2.69%) | |
May 13, 2020 | 3.231 | 3.231 | 3.231 | 0 | -0.15(-4.52%) | |
May 12, 2020 | 3.384 | 3.384 | 3.384 | 92 | +0.00(+0.00%) | |
May 11, 2020 | 3.232 | 3.384 | 3.232 | 3.384 | 4,200 | +0.18(+5.74%) |
May 08, 2020 | 3.160 | 3.200 | 3.160 | 3.200 | 2,700 | +0.40(+14.29%) |
May 04, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.47%) | |
Apr 30, 2020 | 2.813 | 2.813 | 2.813 | 0 | -0.32(-10.34%) | |
Apr 29, 2020 | 3.150 | 3.170 | 3.138 | 3.138 | 3,515 | +0.69(+28.11%) |
Apr 24, 2020 | 2.449 | 2.449 | 2.449 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 2.449 | 2.449 | 2.449 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 2.449 | 2.449 | 2.449 | 0 | -0.00(-0.12%) | |
Apr 17, 2020 | 2.452 | 2.452 | 2.452 | 45 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.452 | 2.452 | 2.452 | 8 | +0.00(+0.00%) | |
Apr 15, 2020 | 2.452 | 2.452 | 2.452 | 45 | +0.00(+0.00%) | |
Apr 13, 2020 | 2.452 | 2.452 | 2.452 | 0 | -0.36(-12.79%) | |
Apr 09, 2020 | 2.812 | 2.812 | 2.812 | 25 | +0.00(+0.00%) | |
Apr 08, 2020 | 2.826 | 2.833 | 2.812 | 2.812 | 2,444 | -0.36(-11.30%) |
Apr 07, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | 2,612 | +0.32(+11.22%) |
Apr 06, 2020 | 2.821 | 2.850 | 2.797 | 2.850 | 1,865 | +0.70(+32.46%) |