Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.9164 | 0 | -0.00(-0.39%) | |||
| Jul 27, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.27(-22.69%) |
| Jul 07, 2022 | 1.190 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 1.240 | 1.240 | 1.190 | 1.190 | 345 | +0.21(+21.43%) |
| Jul 01, 2022 | 0.9800 | 0 | -0.20(-16.95%) | |||
| Jun 30, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | +0.08(+7.27%) |
| Jun 29, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 2,600 | -0.04(-3.51%) |
| Jun 28, 2022 | 1.135 | 1.140 | 1.135 | 1.140 | 3,843 | -0.04(-3.39%) |
| Jun 24, 2022 | 1.180 | 50 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 1.180 | 0 | -0.13(-10.01%) | |||
| Jun 10, 2022 | 1.311 | 0 | -0.04(-2.87%) | |||
| Jun 09, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | -0.10(-6.90%) |
| May 31, 2022 | 1.450 | 0 | +0.17(+13.29%) | |||
| May 25, 2022 | 1.280 | 0 | -0.12(-8.90%) | |||
| May 09, 2022 | 1.405 | 0 | -0.20(-12.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
