Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.6604 | 0 | -0.35(-34.61%) | |||
| Sep 14, 2022 | 1.010 | 0 | +0.19(+22.42%) | |||
| Sep 13, 2022 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 100 | +0.08(+10.89%) |
| Sep 08, 2022 | 0.7440 | 0 | -0.03(-3.88%) | |||
| Sep 01, 2022 | 0.7740 | 0 | -0.12(-13.30%) | |||
| Aug 22, 2022 | 0.8927 | 0 | -0.05(-5.03%) | |||
| Aug 15, 2022 | 0.9400 | 0 | -0.04(-3.79%) | |||
| Aug 08, 2022 | 0.9770 | 0 | +0.06(+6.61%) | |||
| Jul 28, 2022 | 0.9164 | 0 | -0.00(-0.39%) | |||
| Jul 27, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.27(-22.69%) |
| Jul 07, 2022 | 1.190 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 1.240 | 1.240 | 1.190 | 1.190 | 345 | +0.21(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
