Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.450 | 0 | +0.17(+13.29%) | |||
| May 25, 2022 | 1.280 | 0 | -0.12(-8.90%) | |||
| May 09, 2022 | 1.405 | 0 | -0.20(-12.19%) | |||
| May 02, 2022 | 1.600 | 0 | -0.07(-4.08%) | |||
| Apr 27, 2022 | 1.668 | 0 | -0.22(-11.75%) | |||
| Apr 21, 2022 | 1.890 | 0 | -0.15(-7.13%) | |||
| Apr 20, 2022 | 2.035 | 2.035 | 2.035 | 2.035 | 1,000 | -0.11(-5.35%) |
| Apr 14, 2022 | 2.150 | 0 | -0.46(-17.62%) | |||
| Apr 05, 2022 | 2.610 | 0 | +0.40(+18.10%) | |||
| Mar 30, 2022 | 2.210 | 50 | +0.12(+5.74%) | |||
| Mar 25, 2022 | 2.090 | 0 | -0.05(-2.34%) | |||
| Mar 22, 2022 | 2.140 | 10 | +0.17(+8.63%) | |||
| Mar 21, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.03(-1.40%) |
| Mar 18, 2022 | 1.998 | 1.998 | 1.998 | 1.998 | 110 | +0.12(+6.28%) |
| Mar 17, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.26(+16.05%) |
| Mar 15, 2022 | 1.620 | 0 | -0.19(-10.50%) | |||
| Mar 09, 2022 | 1.810 | 50 | -0.02(-1.09%) | |||
| Mar 04, 2022 | 1.830 | 0 | -0.23(-11.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
