Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (OP: GDDFF )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 2.390 2.390 2.390 0 -0.02(-0.80%)
Jan 28, 2020 2.421 2.421 2.409 2.409 2,000 -0.19(-7.25%)
Jan 21, 2020 2.598 2.598 2.598 0 +0.01(+0.29%)
Jan 16, 2020 2.590 2.590 2.590 0 +0.12(+4.86%)
Jan 15, 2020 2.450 2.470 2.450 2.470 9,200 +0.02(+0.82%)
Jan 13, 2020 2.450 2.450 2.450 0 +0.09(+3.64%)
Jan 03, 2020 2.364 2.364 2.364 0 -0.06(-2.44%)
Jan 02, 2020 2.410 2.423 2.410 2.423 500 +0.05(+2.24%)
Dec 30, 2019 2.370 2.370 2.370 0 +0.06(+2.42%)
Dec 05, 2019 2.314 2.314 2.314 0 -0.04(-1.75%)
Dec 04, 2019 2.355 2.355 2.355 2.355 2,500 +0.05(+2.26%)
Dec 03, 2019 2.303 2.303 2.303 25 +0.00(+0.00%)
Dec 02, 2019 2.303 2.303 2.303 2.303 1,525 -0.02(-0.78%)
Nov 26, 2019 2.321 2.321 2.321 0 +0.12(+5.50%)
Nov 18, 2019 2.200 2.200 2.200 0 +0.05(+2.17%)
Nov 15, 2019 2.153 2.153 2.153 2.153 1,000 -0.21(-8.72%)
Nov 11, 2019 2.359 2.359 2.359 0 +0.07(+2.89%)
Nov 07, 2019 2.293 2.293 2.293 0 +0.03(+1.45%)
Nov 06, 2019 2.260 2.260 2.260 2.260 4,900 +0.01(+0.44%)
Nov 05, 2019 2.250 2.250 2.250 2.250 100 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.