Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.138 | 6.138 | 6.138 | 6.138 | 143 | -0.04(-0.67%) |
Jun 29, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 1,072 | +0.24(+4.01%) |
Jun 25, 2021 | 5.941 | 5.941 | 5.941 | 8 | -0.20(-3.21%) | |
Jun 24, 2021 | 6.138 | 6.138 | 6.138 | 6.138 | 2,000 | +0.20(+3.32%) |
Jun 21, 2021 | 5.941 | 5.941 | 5.941 | 0 | -0.04(-0.72%) | |
Jun 17, 2021 | 5.984 | 5.984 | 5.984 | 18 | -0.44(-6.79%) | |
Jun 15, 2021 | 6.420 | 6.420 | 6.420 | 0 | -0.03(-0.50%) | |
Jun 14, 2021 | 6.452 | 6.452 | 6.452 | 6.452 | 542 | +0.05(+0.81%) |
Jun 11, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 386 | -0.01(-0.11%) |
Jun 10, 2021 | 6.415 | 6.415 | 6.399 | 6.407 | 7,720 | -0.12(-1.88%) |
Jun 07, 2021 | 6.530 | 6.530 | 6.530 | 1 | +0.00(+0.00%) | |
Jun 02, 2021 | 6.530 | 6.530 | 6.530 | 4 | -0.17(-2.54%) | |
May 28, 2021 | 6.700 | 6.700 | 6.700 | 5 | +0.42(+6.62%) | |
May 27, 2021 | 6.284 | 6.284 | 6.284 | 6.284 | 413 | -0.12(-1.81%) |
May 26, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.35(+5.79%) |
May 24, 2021 | 6.050 | 6.050 | 6.050 | 1 | -0.01(-0.09%) | |
May 21, 2021 | 6.055 | 6.055 | 6.055 | 6.055 | 575 | +0.06(+0.92%) |
May 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.02(+0.39%) |
May 17, 2021 | 5.976 | 5.976 | 5.976 | 92 | +0.03(+0.45%) | |
May 14, 2021 | 5.970 | 5.970 | 5.950 | 5.950 | 289 | +0.20(+3.48%) |
May 13, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 2,015 | -0.29(-4.83%) |
May 11, 2021 | 6.042 | 6.042 | 6.042 | 20 | -0.31(-4.91%) | |
May 10, 2021 | 6.372 | 6.378 | 6.354 | 6.354 | 2,140 | +0.12(+1.99%) |
May 06, 2021 | 6.230 | 6.230 | 6.230 | 25 | -0.06(-1.00%) | |
May 05, 2021 | 6.293 | 6.293 | 6.293 | 3,032 | +0.00(+0.00%) | |
May 04, 2021 | 6.293 | 6.293 | 6.293 | 3,032 | -0.27(-4.12%) | |
May 03, 2021 | 6.564 | 6.564 | 6.564 | 6.564 | 370 | -0.18(-2.62%) |
Apr 29, 2021 | 6.740 | 6.740 | 6.740 | 0 | +0.03(+0.39%) | |
Apr 28, 2021 | 6.714 | 6.714 | 6.714 | 6.714 | 416 | +0.05(+0.80%) |
Apr 27, 2021 | 6.660 | 6.660 | 6.660 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.684 | 6.708 | 6.660 | 6.660 | 1,711 | +0.08(+1.24%) |
Apr 23, 2021 | 6.519 | 6.579 | 6.519 | 6.579 | 800 | +0.02(+0.27%) |
Apr 22, 2021 | 6.561 | 6.561 | 6.561 | 8 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.561 | 6.561 | 6.561 | 6.561 | 300 | -0.02(-0.32%) |
Apr 20, 2021 | 6.582 | 6.582 | 6.582 | 6.582 | 205 | +0.01(+0.18%) |
Apr 19, 2021 | 6.735 | 6.747 | 6.570 | 6.570 | 898 | -0.27(-3.97%) |
Apr 16, 2021 | 6.940 | 6.940 | 6.842 | 6.842 | 1,100 | +0.06(+0.91%) |
Apr 15, 2021 | 6.802 | 6.802 | 6.780 | 6.780 | 2,152 | -0.02(-0.29%) |
Apr 14, 2021 | 6.916 | 6.916 | 6.800 | 6.800 | 562 | +0.03(+0.44%) |
Apr 13, 2021 | 6.577 | 6.770 | 6.555 | 6.770 | 3,705 | +0.00(+0.02%) |
Apr 12, 2021 | 6.720 | 6.769 | 6.720 | 6.769 | 593 | -0.03(-0.38%) |
Apr 09, 2021 | 6.794 | 6.802 | 6.794 | 6.794 | 1,000 | +0.04(+0.58%) |
Apr 08, 2021 | 6.550 | 6.755 | 6.550 | 6.755 | 535 | +0.37(+5.88%) |
Apr 07, 2021 | 6.896 | 6.896 | 6.380 | 6.380 | 1,037 | -0.45(-6.53%) |
Apr 06, 2021 | 6.784 | 6.826 | 6.784 | 6.826 | 1,273 | -0.09(-1.36%) |
Apr 05, 2021 | 6.920 | 6.920 | 6.920 | 117 | +0.00(+0.00%) | |
Apr 01, 2021 | 6.941 | 6.941 | 6.920 | 6.920 | 2,200 | +0.01(+0.14%) |
Mar 31, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | 100 | +0.21(+3.13%) |
Mar 30, 2021 | 6.480 | 6.700 | 6.480 | 6.700 | 1,110 | +0.26(+3.98%) |
Mar 29, 2021 | 6.500 | 6.500 | 6.444 | 6.444 | 1,905 | -0.28(-4.11%) |
Mar 26, 2021 | 6.720 | 6.720 | 6.720 | 64 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 370 | -0.28(-4.03%) |
Mar 24, 2021 | 7.002 | 7.002 | 7.002 | 78 | +0.00(+0.00%) | |
Mar 23, 2021 | 7.000 | 7.002 | 7.000 | 7.002 | 893 | -0.19(-2.64%) |
Mar 22, 2021 | 7.191 | 7.191 | 7.191 | 7.191 | 744 | +0.00(+0.00%) |
Mar 19, 2021 | 7.218 | 7.218 | 6.980 | 7.191 | 2,300 | -0.10(-1.37%) |
Mar 18, 2021 | 7.291 | 7.291 | 7.291 | 136 | +0.00(+0.00%) | |
Mar 17, 2021 | 7.265 | 7.307 | 7.265 | 7.291 | 1,300 | -0.11(-1.55%) |
Mar 16, 2021 | 7.480 | 7.480 | 7.406 | 7.406 | 1,278 | -0.25(-3.32%) |
Mar 15, 2021 | 7.660 | 7.660 | 7.660 | 7.660 | 150 | -0.50(-6.16%) |
Mar 12, 2021 | 8.162 | 8.162 | 8.162 | 96 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.900 | 8.245 | 7.877 | 8.162 | 5,521 | +0.43(+5.60%) |
Mar 10, 2021 | 7.750 | 7.848 | 7.650 | 7.730 | 5,006 | +0.05(+0.65%) |
Mar 09, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 516 | +0.41(+5.64%) |
Mar 08, 2021 | 7.270 | 7.270 | 7.270 | 7.270 | 500 | +0.02(+0.28%) |
Mar 05, 2021 | 7.080 | 7.253 | 7.080 | 7.250 | 1,300 | -0.04(-0.55%) |
Mar 04, 2021 | 7.190 | 7.900 | 7.190 | 7.290 | 3,185 | -0.66(-8.30%) |
Mar 03, 2021 | 8.100 | 8.100 | 7.939 | 7.950 | 2,951 | -0.75(-8.62%) |
Mar 02, 2021 | 8.890 | 9.089 | 8.700 | 8.700 | 4,099 | -0.22(-2.44%) |
Mar 01, 2021 | 8.980 | 8.980 | 8.890 | 8.918 | 2,058 | +0.64(+7.70%) |
Feb 25, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.34(-3.99%) | |
Feb 24, 2021 | 8.650 | 8.650 | 8.624 | 8.624 | 4,459 | +0.04(+0.48%) |
Feb 23, 2021 | 8.370 | 8.590 | 8.370 | 8.583 | 9,855 | -0.51(-5.58%) |
Feb 22, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 5,052 | +0.18(+2.02%) |
Feb 19, 2021 | 8.911 | 8.911 | 8.911 | 139 | +0.00(+0.00%) | |
Feb 18, 2021 | 8.956 | 8.956 | 8.911 | 8.911 | 2,910 | -0.04(-0.43%) |
Feb 17, 2021 | 9.290 | 9.460 | 8.949 | 8.950 | 3,207 | -0.51(-5.36%) |
Feb 16, 2021 | 9.456 | 9.456 | 9.456 | 36 | +0.00(+0.00%) | |
Feb 12, 2021 | 9.456 | 9.456 | 9.456 | 9.456 | 500 | -0.19(-2.01%) |
Feb 11, 2021 | 9.368 | 9.650 | 9.368 | 9.650 | 3,765 | +0.31(+3.28%) |
Feb 10, 2021 | 9.549 | 9.549 | 9.340 | 9.344 | 2,470 | -0.19(-1.96%) |
Feb 09, 2021 | 9.530 | 9.530 | 9.530 | 9.530 | 1,150 | -0.40(-4.07%) |
Feb 08, 2021 | 9.934 | 9.934 | 9.934 | 9.934 | 167 | +0.36(+3.77%) |
Feb 05, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 200 | -0.18(-1.80%) |
Feb 04, 2021 | 9.717 | 9.749 | 9.708 | 9.749 | 6,797 | -0.40(-3.95%) |
Feb 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 410 | +0.15(+1.50%) |
Feb 02, 2021 | 9.651 | 10.00 | 9.651 | 10.00 | 1,193 | +0.47(+4.94%) |
Feb 01, 2021 | 9.529 | 9.529 | 9.529 | 9.529 | 537 | +0.18(+1.92%) |
Jan 29, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | -0.30(-3.15%) |
Jan 28, 2021 | 9.754 | 9.832 | 9.232 | 9.654 | 4,536 | -0.28(-2.79%) |
Jan 27, 2021 | 11.17 | 11.17 | 9.931 | 9.931 | 7,144 | -1.52(-13.27%) |
Jan 26, 2021 | 11.47 | 11.50 | 11.45 | 11.45 | 773 | +1.23(+12.00%) |
Jan 25, 2021 | 10.22 | 10.22 | 10.22 | 8 | +0.00(+0.00%) | |
Jan 22, 2021 | 10.11 | 10.22 | 10.01 | 10.22 | 6,000 | +0.13(+1.32%) |
Jan 21, 2021 | 10.11 | 10.11 | 10.09 | 10.09 | 6,399 | +0.11(+1.12%) |
Jan 19, 2021 | 9.978 | 9.978 | 9.978 | 0 | +0.12(+1.26%) | |
Jan 15, 2021 | 9.950 | 9.950 | 9.573 | 9.855 | 1,600 | -0.40(-3.86%) |
Jan 14, 2021 | 10.25 | 10.25 | 10.25 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 10.53 | 10.53 | 10.00 | 10.25 | 5,602 | -0.31(-2.89%) |
Jan 12, 2021 | 10.43 | 10.56 | 10.43 | 10.56 | 4,503 | -0.06(-0.61%) |
Jan 11, 2021 | 10.57 | 10.65 | 10.57 | 10.62 | 2,207 | +0.21(+2.02%) |
Jan 08, 2021 | 10.30 | 10.52 | 10.30 | 10.41 | 3,200 | +0.12(+1.12%) |
Jan 07, 2021 | 10.39 | 10.43 | 10.29 | 10.29 | 4,147 | -0.42(-3.93%) |
Jan 06, 2021 | 10.30 | 10.72 | 10.30 | 10.72 | 1,870 | +1.62(+17.87%) |
Jan 05, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 1,002 | +0.16(+1.77%) |
Jan 04, 2021 | 9.688 | 9.688 | 8.933 | 8.933 | 2,080 | -0.88(-8.93%) |
Dec 31, 2020 | 9.810 | 9.810 | 9.810 | 994 | +0.18(+1.87%) | |
Dec 30, 2020 | 9.490 | 9.643 | 9.490 | 9.630 | 994 | +1.31(+15.78%) |
Dec 29, 2020 | 8.318 | 8.318 | 8.318 | 69 | +0.00(+0.00%) | |
Dec 28, 2020 | 8.318 | 8.318 | 8.318 | 8 | +0.00(+0.00%) | |
Dec 24, 2020 | 8.405 | 8.405 | 8.318 | 8.318 | 2,000 | +0.01(+0.11%) |
Dec 23, 2020 | 7.884 | 8.397 | 7.884 | 8.308 | 1,020 | +0.49(+6.31%) |
Dec 22, 2020 | 7.200 | 7.815 | 7.200 | 7.815 | 7,266 | +0.59(+8.10%) |
Dec 21, 2020 | 7.106 | 7.230 | 7.106 | 7.230 | 459 | -0.37(-4.86%) |
Dec 18, 2020 | 7.599 | 7.599 | 7.599 | 94 | +0.00(+0.00%) | |
Dec 17, 2020 | 7.599 | 7.599 | 7.599 | 7.599 | 3,402 | +0.24(+3.26%) |
Dec 16, 2020 | 7.359 | 7.359 | 7.359 | 5 | +0.00(+0.00%) | |
Dec 15, 2020 | 7.274 | 7.518 | 7.274 | 7.359 | 613 | +0.45(+6.48%) |
Dec 14, 2020 | 6.962 | 6.962 | 6.911 | 6.911 | 5,333 | +0.09(+1.34%) |
Dec 11, 2020 | 6.723 | 6.828 | 6.660 | 6.820 | 22,200 | -0.19(-2.71%) |
Dec 10, 2020 | 6.965 | 7.010 | 6.945 | 7.010 | 2,716 | +0.42(+6.33%) |
Dec 09, 2020 | 6.593 | 6.593 | 6.593 | 6.593 | 1,330 | +0.11(+1.64%) |
Dec 08, 2020 | 6.380 | 6.486 | 6.293 | 6.486 | 6,772 | +0.11(+1.72%) |
Dec 07, 2020 | 6.187 | 6.377 | 6.187 | 6.377 | 1,706 | +0.04(+0.58%) |
Dec 04, 2020 | 6.400 | 6.400 | 6.340 | 6.340 | 1,900 | -0.20(-3.00%) |
Dec 03, 2020 | 6.820 | 6.820 | 6.537 | 6.537 | 1,726 | -0.04(-0.66%) |
Dec 02, 2020 | 6.580 | 6.580 | 6.580 | 85 | +0.00(+0.00%) | |
Dec 01, 2020 | 6.580 | 6.580 | 6.577 | 6.580 | 533 | +0.03(+0.42%) |
Nov 30, 2020 | 6.720 | 6.720 | 6.552 | 6.552 | 3,224 | -0.34(-4.90%) |
Nov 27, 2020 | 6.873 | 6.890 | 6.870 | 6.890 | 2,300 | +0.20(+3.00%) |
Nov 25, 2020 | 6.689 | 6.689 | 6.689 | 6.689 | 10,000 | +0.14(+2.19%) |
Nov 24, 2020 | 6.644 | 6.644 | 6.546 | 6.546 | 3,494 | -0.37(-5.40%) |
Nov 23, 2020 | 6.848 | 6.930 | 6.848 | 6.920 | 9,160 | +0.02(+0.32%) |
Nov 20, 2020 | 6.898 | 6.898 | 6.898 | 6.898 | 100 | +0.39(+5.96%) |
Nov 19, 2020 | 6.309 | 6.510 | 6.309 | 6.510 | 3,245 | +0.15(+2.41%) |
Nov 18, 2020 | 6.357 | 6.357 | 6.357 | 6.357 | 338 | -0.06(-0.90%) |
Nov 17, 2020 | 6.280 | 6.415 | 6.280 | 6.415 | 751 | +0.03(+0.40%) |
Nov 16, 2020 | 6.390 | 6.550 | 6.390 | 6.390 | 1,503 | -0.12(-1.81%) |
Nov 13, 2020 | 6.639 | 6.639 | 6.507 | 6.507 | 600 | -0.00(-0.02%) |
Nov 12, 2020 | 6.803 | 6.803 | 6.508 | 6.508 | 6,649 | -0.13(-1.98%) |
Nov 11, 2020 | 6.636 | 6.640 | 6.600 | 6.640 | 3,586 | +0.27(+4.21%) |
Nov 10, 2020 | 6.603 | 6.603 | 6.372 | 6.372 | 800 | -0.42(-6.19%) |
Nov 09, 2020 | 6.736 | 6.792 | 6.607 | 6.792 | 3,874 | -0.12(-1.76%) |
Nov 06, 2020 | 6.810 | 6.914 | 6.810 | 6.914 | 900 | +0.14(+2.01%) |
Nov 05, 2020 | 6.785 | 6.785 | 6.778 | 6.778 | 950 | +0.20(+3.01%) |
Nov 04, 2020 | 6.587 | 6.599 | 6.580 | 6.580 | 5,000 | +0.14(+2.21%) |
Nov 03, 2020 | 6.438 | 6.438 | 6.438 | 12 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.438 | 6.438 | 6.438 | 21 | +0.00(+0.00%) | |
Oct 30, 2020 | 6.701 | 6.701 | 6.438 | 6.438 | 3,800 | -0.26(-3.92%) |
Oct 29, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 2,101 | -0.02(-0.30%) |
Oct 28, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 150 | +0.00(+0.00%) |
Oct 26, 2020 | 6.720 | 6.720 | 6.720 | 0 | -0.30(-4.27%) | |
Oct 23, 2020 | 7.122 | 7.160 | 7.002 | 7.020 | 4,300 | -0.25(-3.44%) |
Oct 22, 2020 | 7.277 | 7.277 | 7.270 | 7.270 | 1,570 | +0.27(+3.86%) |
Oct 21, 2020 | 7.150 | 7.150 | 7.000 | 7.000 | 2,962 | +0.03(+0.41%) |
Oct 20, 2020 | 7.064 | 7.064 | 6.972 | 6.972 | 2,457 | -0.16(-2.22%) |
Oct 19, 2020 | 7.432 | 7.432 | 7.130 | 7.130 | 5,565 | -0.36(-4.81%) |
Oct 16, 2020 | 7.490 | 7.490 | 7.483 | 7.490 | 1,600 | -0.09(-1.19%) |
Oct 15, 2020 | 7.200 | 7.580 | 7.200 | 7.580 | 5,805 | +0.51(+7.21%) |
Oct 14, 2020 | 7.070 | 7.070 | 7.070 | 70 | +0.00(+0.00%) | |
Oct 13, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 107 | +0.25(+3.64%) |
Oct 09, 2020 | 6.822 | 6.822 | 6.822 | 0 | +0.12(+1.82%) | |
Oct 08, 2020 | 6.857 | 6.871 | 6.700 | 6.700 | 4,600 | -0.04(-0.60%) |
Oct 07, 2020 | 6.677 | 6.740 | 6.677 | 6.740 | 2,067 | -0.21(-2.98%) |
Oct 05, 2020 | 6.947 | 6.947 | 6.947 | 0 | -0.05(-0.70%) | |
Oct 02, 2020 | 6.980 | 6.997 | 6.870 | 6.997 | 300 | -0.08(-1.09%) |
Oct 01, 2020 | 7.074 | 7.074 | 7.074 | 132 | +0.00(+0.00%) | |
Sep 30, 2020 | 7.000 | 7.080 | 7.000 | 7.074 | 1,700 | +0.39(+5.86%) |
Sep 29, 2020 | 6.800 | 6.800 | 6.680 | 6.682 | 5,898 | +0.68(+11.37%) |
Sep 28, 2020 | 5.587 | 6.000 | 5.587 | 6.000 | 1,150 | +0.55(+10.00%) |
Sep 25, 2020 | 5.616 | 5.631 | 5.455 | 5.455 | 2,700 | -0.11(-2.06%) |
Sep 24, 2020 | 5.450 | 5.569 | 5.450 | 5.569 | 2,000 | +0.07(+1.22%) |
Sep 22, 2020 | 5.502 | 5.502 | 5.502 | 0 | +0.09(+1.60%) | |
Sep 21, 2020 | 5.395 | 5.416 | 5.395 | 5.416 | 4,200 | -0.06(-1.18%) |
Sep 18, 2020 | 5.511 | 5.511 | 5.480 | 5.480 | 1,100 | +0.49(+9.82%) |
Sep 17, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 1,050 | +0.00(+0.03%) |
Sep 16, 2020 | 4.989 | 4.989 | 4.989 | 4.989 | 200 | +0.14(+2.86%) |
Sep 15, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 250 | +0.01(+0.24%) |
Sep 14, 2020 | 4.870 | 4.870 | 4.838 | 4.838 | 620 | +0.12(+2.55%) |
Sep 11, 2020 | 4.718 | 4.718 | 4.718 | 4.718 | 300 | -0.13(-2.67%) |
Sep 10, 2020 | 4.847 | 4.847 | 4.847 | 4.847 | 2,114 | -0.09(-1.81%) |
Sep 09, 2020 | 4.936 | 4.936 | 4.936 | 4.936 | 1,510 | +0.09(+1.78%) |
Sep 08, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 2,120 | -0.00(-0.07%) |
Sep 04, 2020 | 4.800 | 4.856 | 4.670 | 4.853 | 15,000 | -0.06(-1.20%) |
Sep 03, 2020 | 5.047 | 5.047 | 4.903 | 4.912 | 3,366 | -0.41(-7.67%) |
Sep 02, 2020 | 5.320 | 5.320 | 5.320 | 129 | +0.00(+0.00%) | |
Sep 01, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | 102 | -0.00(-0.08%) |
Aug 31, 2020 | 5.324 | 5.324 | 5.324 | 132 | +0.00(+0.00%) | |
Aug 28, 2020 | 5.324 | 5.324 | 5.324 | 5.324 | 200 | +0.08(+1.61%) |
Aug 27, 2020 | 5.248 | 5.248 | 5.240 | 5.240 | 2,210 | -0.01(-0.24%) |
Aug 26, 2020 | 5.252 | 5.252 | 5.252 | 5.252 | 2,012 | -0.11(-2.10%) |
Aug 25, 2020 | 5.365 | 5.365 | 5.340 | 5.365 | 1,888 | -0.19(-3.36%) |
Aug 21, 2020 | 5.551 | 5.551 | 5.551 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 5.551 | 5.551 | 5.551 | 29 | +0.00(+0.00%) | |
Aug 19, 2020 | 5.545 | 5.551 | 5.545 | 5.551 | 712 | +0.08(+1.55%) |
Aug 18, 2020 | 5.487 | 5.487 | 5.459 | 5.467 | 24,656 | +0.04(+0.67%) |
Aug 17, 2020 | 5.555 | 5.558 | 5.430 | 5.430 | 52,950 | +0.18(+3.40%) |
Aug 14, 2020 | 5.252 | 5.252 | 5.252 | 150 | +0.00(+0.00%) | |
Aug 13, 2020 | 5.252 | 5.252 | 5.252 | 9 | +0.00(+0.00%) | |
Aug 12, 2020 | 5.256 | 5.256 | 5.252 | 5.252 | 100,050 | -0.08(-1.56%) |
Aug 11, 2020 | 5.250 | 5.350 | 5.250 | 5.335 | 3,862 | -0.17(-3.10%) |
Aug 10, 2020 | 5.498 | 5.507 | 5.493 | 5.505 | 120,600 | -0.45(-7.57%) |
Aug 07, 2020 | 5.996 | 5.996 | 5.956 | 5.956 | 400 | -0.05(-0.90%) |
Aug 06, 2020 | 6.500 | 6.500 | 6.010 | 6.010 | 9,119 | -0.39(-6.10%) |
Aug 05, 2020 | 5.970 | 6.401 | 5.970 | 6.401 | 3,955 | +0.93(+16.96%) |
Aug 04, 2020 | 5.472 | 5.472 | 5.472 | 5.472 | 226 | +0.17(+3.25%) |
Aug 03, 2020 | 5.300 | 5.300 | 5.300 | 11 | +0.00(+0.00%) | |
Jul 31, 2020 | 5.330 | 5.330 | 5.300 | 5.300 | 1,800 | +0.31(+6.21%) |
Jul 30, 2020 | 4.990 | 4.990 | 4.990 | 664 | +0.00(+0.00%) | |
Jul 29, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 1,002 | -0.13(-2.49%) |
Jul 28, 2020 | 4.988 | 5.127 | 4.988 | 5.117 | 854 | -0.18(-3.32%) |
Jul 27, 2020 | 5.274 | 5.300 | 5.274 | 5.293 | 404 | +0.26(+5.17%) |
Jul 24, 2020 | 5.030 | 5.033 | 5.030 | 5.033 | 1,100 | -0.30(-5.62%) |
Jul 23, 2020 | 5.303 | 5.333 | 5.303 | 5.333 | 304 | +0.02(+0.35%) |
Jul 22, 2020 | 5.314 | 5.314 | 5.314 | 5.314 | 503 | +0.02(+0.47%) |
Jul 21, 2020 | 5.591 | 5.696 | 5.290 | 5.290 | 10,508 | -0.21(-3.82%) |
Jul 20, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 1,265 | +0.63(+12.86%) |
Jul 17, 2020 | 4.614 | 4.873 | 4.608 | 4.873 | 1,800 | +0.31(+6.85%) |
Jul 16, 2020 | 4.664 | 4.664 | 4.561 | 4.561 | 3,681 | -0.15(-3.13%) |
Jul 15, 2020 | 4.702 | 4.708 | 4.702 | 4.708 | 556 | +0.03(+0.58%) |
Jul 14, 2020 | 4.837 | 4.837 | 4.681 | 4.681 | 2,895 | -0.13(-2.79%) |
Jul 13, 2020 | 4.649 | 4.933 | 4.640 | 4.815 | 6,203 | +0.22(+4.81%) |
Jul 10, 2020 | 4.594 | 4.594 | 4.594 | 84 | +0.00(+0.00%) | |
Jul 09, 2020 | 4.576 | 4.594 | 4.500 | 4.594 | 1,162 | +0.15(+3.36%) |
Jul 08, 2020 | 4.729 | 4.729 | 4.445 | 4.445 | 3,974 | +0.28(+6.85%) |
Jul 07, 2020 | 4.300 | 4.300 | 4.152 | 4.160 | 1,009 | -0.10(-2.35%) |
Jul 06, 2020 | 4.247 | 4.356 | 4.247 | 4.260 | 7,353 | +0.76(+21.71%) |