Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.130 | 1.180 | 1.100 | 1.130 | 5,104,608 | +0.00(+0.00%) |
Nov 29, 2023 | 1.110 | 1.190 | 1.110 | 1.130 | 3,466,723 | +0.03(+2.73%) |
Nov 28, 2023 | 1.130 | 1.130 | 1.070 | 1.100 | 2,453,092 | +0.01(+0.92%) |
Nov 27, 2023 | 1.170 | 1.170 | 1.080 | 1.090 | 4,200,326 | -0.09(-7.63%) |
Nov 24, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 1,129,057 | +0.02(+1.72%) |
Nov 22, 2023 | 1.170 | 1.180 | 1.130 | 1.160 | 3,062,648 | +0.01(+0.87%) |
Nov 21, 2023 | 1.210 | 1.225 | 1.150 | 1.150 | 3,369,707 | -0.09(-7.26%) |
Nov 20, 2023 | 1.250 | 1.270 | 1.200 | 1.240 | 3,342,250 | +0.01(+0.81%) |
Nov 17, 2023 | 1.170 | 1.240 | 1.140 | 1.230 | 4,624,523 | +0.07(+6.03%) |
Nov 16, 2023 | 1.230 | 1.240 | 1.140 | 1.160 | 4,435,982 | -0.09(-7.20%) |
Nov 15, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 4,628,284 | +0.05(+4.17%) |
Nov 14, 2023 | 1.100 | 1.200 | 1.100 | 1.200 | 4,682,094 | +0.12(+11.11%) |
Nov 13, 2023 | 1.100 | 1.110 | 1.052 | 1.080 | 3,371,218 | -0.02(-1.82%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.040 | 1.100 | 3,437,092 | +0.04(+3.77%) |
Nov 09, 2023 | 1.100 | 1.160 | 1.050 | 1.060 | 4,303,242 | -0.04(-3.64%) |
Nov 08, 2023 | 1.140 | 1.150 | 1.090 | 1.100 | 2,725,165 | -0.04(-3.51%) |
Nov 07, 2023 | 1.200 | 1.205 | 1.140 | 1.140 | 3,253,895 | -0.07(-5.79%) |
Nov 06, 2023 | 1.290 | 1.290 | 1.170 | 1.210 | 4,050,437 | -0.06(-4.72%) |
Nov 03, 2023 | 1.230 | 1.300 | 1.220 | 1.270 | 7,105,552 | +0.05(+4.10%) |
Nov 02, 2023 | 1.110 | 1.220 | 1.110 | 1.220 | 6,479,161 | +0.12(+10.91%) |
Nov 01, 2023 | 1.060 | 1.114 | 1.030 | 1.100 | 4,557,346 | +0.03(+2.80%) |
Oct 31, 2023 | 1.040 | 1.090 | 1.035 | 1.070 | 2,150,593 | +0.00(+0.00%) |
Oct 30, 2023 | 1.040 | 1.090 | 1.010 | 1.070 | 2,620,261 | +0.04(+3.88%) |
Oct 27, 2023 | 1.090 | 1.110 | 1.020 | 1.030 | 2,622,374 | -0.06(-5.50%) |
Oct 26, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 2,379,741 | +0.02(+1.87%) |
Oct 25, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 3,233,767 | +0.05(+4.90%) |
Oct 24, 2023 | 1.040 | 1.065 | 1.010 | 1.020 | 5,425,275 | +0.01(+0.99%) |
Oct 23, 2023 | 1.040 | 1.080 | 1.005 | 1.010 | 2,702,640 | -0.01(-0.98%) |
Oct 20, 2023 | 1.030 | 1.045 | 1.000 | 1.020 | 16,865,904 | -0.02(-1.92%) |
Oct 19, 2023 | 1.080 | 1.080 | 1.020 | 1.040 | 3,682,593 | -0.06(-5.45%) |
Oct 18, 2023 | 1.160 | 1.180 | 1.070 | 1.100 | 3,101,970 | -0.09(-7.56%) |
Oct 17, 2023 | 1.080 | 1.210 | 1.080 | 1.190 | 5,471,654 | +0.08(+7.21%) |
Oct 16, 2023 | 1.010 | 1.120 | 0.9904 | 1.110 | 5,258,852 | +0.09(+8.82%) |
Oct 13, 2023 | 1.110 | 1.110 | 0.9700 | 1.020 | 8,024,600 | -0.04(-3.77%) |
Oct 12, 2023 | 1.200 | 1.200 | 1.050 | 1.060 | 4,250,482 | -0.14(-11.67%) |
Oct 11, 2023 | 1.180 | 1.230 | 1.174 | 1.200 | 2,745,025 | +0.02(+1.69%) |
Oct 10, 2023 | 1.020 | 1.200 | 1.020 | 1.180 | 4,477,848 | +0.17(+16.83%) |
Oct 09, 2023 | 1.020 | 1.090 | 0.9829 | 1.010 | 5,027,528 | -0.05(-4.72%) |
Oct 06, 2023 | 1.040 | 1.090 | 1.030 | 1.060 | 2,316,156 | +0.01(+0.95%) |
Oct 05, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 2,960,545 | -0.01(-0.94%) |
Oct 04, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 2,555,960 | -0.04(-3.64%) |
Oct 03, 2023 | 1.120 | 1.150 | 1.080 | 1.100 | 3,251,743 | +0.00(+0.00%) |
Oct 02, 2023 | 1.180 | 1.185 | 1.090 | 1.100 | 4,419,600 | -0.09(-7.56%) |
Sep 29, 2023 | 1.170 | 1.190 | 1.140 | 1.190 | 2,928,231 | +0.02(+1.71%) |
Sep 28, 2023 | 1.210 | 1.225 | 1.150 | 1.170 | 4,527,311 | -0.05(-4.10%) |
Sep 27, 2023 | 1.210 | 1.230 | 1.190 | 1.220 | 2,615,848 | +0.02(+1.67%) |
Sep 26, 2023 | 1.210 | 1.260 | 1.200 | 1.200 | 2,249,155 | -0.03(-2.44%) |
Sep 25, 2023 | 1.210 | 1.250 | 1.220 | 1.230 | 1,841,698 | +0.02(+1.65%) |
Sep 22, 2023 | 1.230 | 1.265 | 1.210 | 1.210 | 2,110,732 | -0.01(-0.82%) |
Sep 21, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 3,682,751 | -0.06(-4.69%) |
Sep 20, 2023 | 1.340 | 1.350 | 1.280 | 1.280 | 2,922,937 | -0.04(-3.03%) |
Sep 19, 2023 | 1.340 | 1.360 | 1.310 | 1.320 | 1,927,629 | -0.02(-1.49%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 2,172,436 | -0.06(-4.29%) |
Sep 15, 2023 | 1.410 | 1.425 | 1.370 | 1.400 | 10,299,966 | -0.01(-0.71%) |
Sep 14, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 3,427,297 | +0.07(+5.22%) |
Sep 13, 2023 | 1.380 | 1.400 | 1.330 | 1.340 | 2,873,144 | -0.04(-2.90%) |
Sep 12, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 3,607,400 | +0.06(+4.55%) |
Sep 11, 2023 | 1.310 | 1.380 | 1.310 | 1.320 | 4,525,948 | +0.00(+0.00%) |
Sep 08, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 2,250,643 | -0.04(-2.94%) |
Sep 07, 2023 | 1.300 | 1.380 | 1.270 | 1.360 | 2,835,685 | +0.05(+3.82%) |
Sep 06, 2023 | 1.300 | 1.345 | 1.290 | 1.310 | 2,819,218 | +0.01(+0.77%) |
Sep 05, 2023 | 1.320 | 1.325 | 1.260 | 1.300 | 3,306,454 | +0.00(+0.00%) |