Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.900 | 9.940 | 9.890 | 9.900 | 460,823 | -0.01(-0.10%) |
Jul 29, 2021 | 9.930 | 9.976 | 9.870 | 9.910 | 438,158 | -0.02(-0.20%) |
Jul 28, 2021 | 9.960 | 9.960 | 9.850 | 9.930 | 639,136 | -0.01(-0.10%) |
Jul 27, 2021 | 9.980 | 9.990 | 9.920 | 9.940 | 710,385 | -0.02(-0.20%) |
Jul 26, 2021 | 9.990 | 10.01 | 9.930 | 9.960 | 529,577 | -0.04(-0.40%) |
Jul 23, 2021 | 10.00 | 10.00 | 9.950 | 10.00 | 459,487 | +0.01(+0.10%) |
Jul 22, 2021 | 9.980 | 10.00 | 9.930 | 9.990 | 896,621 | +0.04(+0.40%) |
Jul 21, 2021 | 9.970 | 10.00 | 9.910 | 9.950 | 785,551 | +0.02(+0.20%) |
Jul 20, 2021 | 9.980 | 10.00 | 9.900 | 9.930 | 867,522 | -0.01(-0.10%) |
Jul 19, 2021 | 9.920 | 10.00 | 9.890 | 9.940 | 855,633 | -0.07(-0.70%) |
Jul 16, 2021 | 10.04 | 10.05 | 9.970 | 10.01 | 739,701 | +0.02(+0.20%) |
Jul 15, 2021 | 10.03 | 10.04 | 9.930 | 9.990 | 1,291,419 | -0.05(-0.50%) |
Jul 14, 2021 | 10.12 | 10.16 | 9.990 | 10.04 | 1,625,869 | -0.11(-1.08%) |
Jul 13, 2021 | 10.27 | 10.27 | 10.06 | 10.15 | 2,354,459 | -0.11(-1.07%) |
Jul 12, 2021 | 10.39 | 10.39 | 10.23 | 10.26 | 3,683,592 | -0.04(-0.39%) |
Jul 09, 2021 | 10.64 | 10.69 | 10.23 | 10.30 | 6,771,514 | +0.07(+0.68%) |
Jul 08, 2021 | 9.740 | 10.48 | 9.740 | 10.23 | 7,156,083 | +0.50(+5.14%) |
Jul 07, 2021 | 9.730 | 9.730 | 9.720 | 9.730 | 4,100 | -0.02(-0.21%) |
Jul 06, 2021 | 9.730 | 9.750 | 9.720 | 9.750 | 4,783 | +0.02(+0.21%) |
Jul 02, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 6,203 | -0.01(-0.10%) |
Jul 01, 2021 | 9.750 | 9.765 | 9.700 | 9.740 | 279,297 | -0.03(-0.26%) |
Jun 30, 2021 | 9.765 | 9.765 | 9.765 | 9.765 | 2,578 | +0.01(+0.05%) |
Jun 29, 2021 | 9.780 | 9.780 | 9.750 | 9.760 | 3,117 | -0.03(-0.31%) |
Jun 28, 2021 | 9.790 | 9.850 | 9.740 | 9.790 | 152,543 | +0.00(+0.00%) |
Jun 25, 2021 | 9.790 | 9.790 | 9.760 | 9.790 | 3,889 | +0.01(+0.10%) |
Jun 24, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 824 | -0.01(-0.10%) |
Jun 23, 2021 | 9.790 | 9.860 | 9.770 | 9.790 | 29,049 | -0.04(-0.41%) |
Jun 22, 2021 | 9.800 | 9.830 | 9.750 | 9.830 | 10,250 | +0.04(+0.44%) |
Jun 21, 2021 | 9.770 | 9.787 | 9.770 | 9.787 | 752 | -0.01(-0.13%) |
Jun 18, 2021 | 9.760 | 9.800 | 9.760 | 9.800 | 64,802 | +0.00(+0.00%) |
Jun 17, 2021 | 9.790 | 9.820 | 9.790 | 9.800 | 3,356 | +0.00(+0.00%) |
Jun 16, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 25,755 | +0.00(+0.00%) |
Jun 15, 2021 | 9.800 | 9.800 | 9.780 | 9.800 | 10,335 | +0.00(+0.03%) |
Jun 14, 2021 | 9.780 | 9.824 | 9.780 | 9.797 | 27,296 | +0.03(+0.27%) |
Jun 11, 2021 | 9.800 | 9.800 | 9.770 | 9.770 | 32,383 | -0.02(-0.20%) |
Jun 10, 2021 | 9.770 | 9.790 | 9.769 | 9.790 | 8,538 | -0.01(-0.10%) |
Jun 09, 2021 | 9.800 | 9.870 | 9.770 | 9.800 | 8,704 | +0.00(+0.00%) |
Jun 08, 2021 | 9.763 | 9.820 | 9.763 | 9.800 | 49,216 | +0.04(+0.41%) |
Jun 07, 2021 | 9.820 | 9.820 | 9.760 | 9.760 | 65,209 | +0.00(+0.00%) |
Jun 04, 2021 | 10.000 | 10.000 | 9.760 | 9.760 | 264,459 | -0.04(-0.41%) |
Jun 03, 2021 | 9.800 | 9.840 | 9.800 | 9.800 | 320,038 | +0.02(+0.20%) |
Jun 02, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 50,005 | +0.02(+0.20%) |
Jun 01, 2021 | 9.750 | 9.780 | 9.710 | 9.760 | 49,816 | +0.06(+0.62%) |
May 28, 2021 | 9.770 | 9.780 | 9.700 | 9.700 | 42,137 | -0.05(-0.52%) |
May 27, 2021 | 9.740 | 9.777 | 9.730 | 9.750 | 3,136 | +0.02(+0.21%) |
May 25, 2021 | 9.730 | 9.730 | 9.730 | 1 | -0.03(-0.31%) | |
May 21, 2021 | 9.760 | 9.760 | 9.760 | 1 | +0.00(+0.00%) | |
May 20, 2021 | 9.900 | 9.900 | 9.720 | 9.760 | 2,505 | -0.02(-0.20%) |
May 19, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 1,089 | -0.22(-2.20%) |