Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.320 | 1.330 | 1.310 | 1.310 | 6,071 | -0.03(-2.24%) |
May 23, 2024 | 1.340 | 1.370 | 1.310 | 1.340 | 8,656 | +0.02(+1.52%) |
May 22, 2024 | 1.380 | 1.380 | 1.320 | 1.320 | 5,402 | -0.03(-2.58%) |
May 21, 2024 | 1.340 | 1.355 | 1.320 | 1.355 | 1,423 | +0.03(+2.65%) |
May 20, 2024 | 1.345 | 1.360 | 1.315 | 1.320 | 3,603 | -0.04(-2.94%) |
May 17, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1,012 | -0.02(-1.45%) |
May 16, 2024 | 1.360 | 1.380 | 1.320 | 1.380 | 16,066 | +0.00(+0.00%) |
May 15, 2024 | 1.360 | 1.400 | 1.331 | 1.380 | 1,259 | +0.05(+3.76%) |
May 14, 2024 | 1.335 | 1.365 | 1.327 | 1.330 | 3,802 | -0.02(-1.81%) |
May 13, 2024 | 1.330 | 1.355 | 1.330 | 1.355 | 623 | +0.03(+2.61%) |
May 10, 2024 | 1.320 | 1.400 | 1.310 | 1.320 | 1,225 | +0.01(+0.76%) |
May 09, 2024 | 1.340 | 1.335 | 1.310 | 1.310 | 823 | -0.08(-5.66%) |
May 08, 2024 | 1.340 | 1.389 | 1.318 | 1.389 | 1,913 | +0.02(+1.74%) |
May 07, 2024 | 1.400 | 1.400 | 1.340 | 1.365 | 3,000 | -0.01(-0.36%) |
May 06, 2024 | 1.410 | 1.410 | 1.310 | 1.370 | 11,177 | -0.03(-2.14%) |
May 03, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 2,883 | +0.00(+0.14%) |
May 02, 2024 | 1.370 | 1.400 | 1.361 | 1.398 | 12,863 | +0.03(+2.05%) |
May 01, 2024 | 1.370 | 1.370 | 1.340 | 1.370 | 4,030 | +0.02(+1.55%) |
Apr 30, 2024 | 1.315 | 1.370 | 1.280 | 1.349 | 36,793 | +0.03(+2.20%) |
Apr 29, 2024 | 1.345 | 1.345 | 1.310 | 1.320 | 4,496 | -0.03(-2.11%) |
Apr 26, 2024 | 1.310 | 1.349 | 1.310 | 1.349 | 2,114 | -0.00(-0.11%) |
Apr 25, 2024 | 1.310 | 1.350 | 1.310 | 1.350 | 14,325 | -0.02(-1.46%) |
Apr 24, 2024 | 1.310 | 1.370 | 1.310 | 1.370 | 4,595 | +0.00(+0.00%) |
Apr 23, 2024 | 1.310 | 1.380 | 1.310 | 1.370 | 57,428 | +0.06(+4.58%) |
Apr 22, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 11,441 | +0.01(+0.38%) |
Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 651 | +0.00(+0.00%) |
Apr 18, 2024 | 1.270 | 1.310 | 1.272 | 1.305 | 6,013 | +0.01(+1.16%) |
Apr 17, 2024 | 1.270 | 1.300 | 1.270 | 1.290 | 3,722 | -0.00(-0.39%) |
Apr 16, 2024 | 1.310 | 1.310 | 1.295 | 1.295 | 620 | +0.02(+1.97%) |
Apr 15, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 4,466 | -0.04(-2.99%) |
Apr 12, 2024 | 1.285 | 1.310 | 1.260 | 1.309 | 37,101 | +0.01(+1.06%) |
Apr 11, 2024 | 1.290 | 1.310 | 1.260 | 1.296 | 12,008 | -0.02(-1.86%) |
Apr 10, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 1,665 | -0.00(-0.38%) |
Apr 09, 2024 | 1.300 | 1.332 | 1.270 | 1.325 | 1,264 | +0.03(+2.07%) |
Apr 08, 2024 | 1.280 | 1.310 | 1.280 | 1.298 | 2,627 | -0.03(-2.03%) |
Apr 05, 2024 | 1.320 | 1.340 | 1.280 | 1.325 | 3,271 | -0.02(-1.12%) |
Apr 04, 2024 | 1.300 | 1.355 | 1.300 | 1.340 | 23,827 | +0.05(+3.47%) |
Apr 03, 2024 | 1.285 | 1.320 | 1.285 | 1.295 | 8,397 | +0.02(+1.97%) |
Apr 02, 2024 | 1.290 | 1.290 | 1.254 | 1.270 | 2,805 | -0.02(-1.55%) |
Apr 01, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 4,203 | +0.01(+0.78%) |
Mar 28, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 2,669 | -0.01(-0.78%) |
Mar 27, 2024 | 1.280 | 1.290 | 1.270 | 1.290 | 2,730 | +0.01(+0.39%) |
Mar 26, 2024 | 1.250 | 1.285 | 1.250 | 1.285 | 3,086 | -0.02(-1.15%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.270 | 1.300 | 5,032 | -0.04(-2.99%) |
Mar 22, 2024 | 1.250 | 1.340 | 1.250 | 1.340 | 5,994 | +0.06(+4.69%) |
Mar 21, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 3,575 | -0.02(-1.54%) |
Mar 20, 2024 | 1.300 | 1.300 | 1.230 | 1.300 | 11,737 | +0.02(+1.56%) |
Mar 19, 2024 | 1.305 | 1.305 | 1.280 | 1.280 | 1,679 | -0.01(-0.78%) |
Mar 18, 2024 | 1.331 | 1.334 | 1.280 | 1.290 | 10,817 | -0.05(-3.73%) |
Mar 15, 2024 | 1.240 | 1.340 | 1.240 | 1.340 | 16,738 | +0.07(+5.51%) |
Mar 14, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 18,562 | +0.03(+2.83%) |
Mar 13, 2024 | 1.240 | 1.250 | 1.230 | 1.235 | 9,001 | -0.00(-0.40%) |
Mar 12, 2024 | 1.250 | 1.270 | 1.240 | 1.240 | 33,176 | -0.01(-1.20%) |
Mar 11, 2024 | 1.270 | 1.270 | 1.250 | 1.255 | 7,804 | -0.03(-1.95%) |
Mar 08, 2024 | 1.260 | 1.280 | 1.260 | 1.280 | 11,343 | +0.00(+0.00%) |
Mar 07, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 2,083 | +0.00(+0.00%) |
Mar 06, 2024 | 1.264 | 1.300 | 1.264 | 1.280 | 4,040 | -0.02(-1.54%) |
Mar 05, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 7,194 | +0.00(+0.00%) |
Mar 04, 2024 | 1.270 | 1.300 | 1.260 | 1.300 | 20,690 | +0.00(+0.00%) |