Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 17.34 | 17.34 | 17.34 | 63 | +0.00(+0.00%) | |
| Jan 30, 2019 | 17.34 | 17.34 | 17.34 | 17.34 | 337 | +0.73(+4.39%) |
| Jan 29, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 1,035 | -0.36(-2.12%) |
| Jan 24, 2019 | 16.97 | 16.97 | 16.97 | 0 | +0.68(+4.17%) | |
| Jan 23, 2019 | 16.29 | 16.29 | 16.29 | 51 | +0.00(+0.00%) | |
| Jan 22, 2019 | 16.23 | 16.29 | 16.23 | 16.29 | 4,771 | -0.01(-0.06%) |
| Jan 17, 2019 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
| Jan 10, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 464 | +0.59(+3.78%) |
| Jan 09, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 272 | +0.01(+0.04%) |
| Jan 08, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 350 | -0.41(-2.54%) |
| Jan 07, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 250 | +0.01(+0.06%) |
| Jan 04, 2019 | 15.90 | 16.00 | 15.90 | 16.00 | 200 | +0.60(+3.90%) |
| Jan 02, 2019 | 15.40 | 15.40 | 15.40 | 0 | -0.14(-0.93%) | |
| Dec 31, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.27(+1.73%) |
| Dec 28, 2018 | 15.28 | 15.28 | 15.28 | 5 | +0.00(+0.00%) | |
| Dec 27, 2018 | 15.28 | 15.28 | 15.28 | 50 | +0.00(+0.00%) | |
| Dec 21, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 15.28 | 15.28 | 15.28 | 85 | +0.00(+0.00%) | |
| Dec 13, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 15.28 | 15.28 | 15.28 | 15.28 | 300 | +0.13(+0.86%) |
| Dec 11, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 291 | -0.12(-0.79%) |
| Dec 10, 2018 | 15.27 | 15.27 | 15.27 | 96 | +0.00(+0.00%) | |
| Dec 07, 2018 | 15.27 | 15.27 | 15.27 | 39 | +0.00(+0.00%) | |
| Dec 06, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 333 | -0.39(-2.47%) |
| Nov 28, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 15.66 | 15.66 | 15.66 | 0 | -0.24(-1.53%) | |
| Nov 07, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
