Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 15.34 | 15.34 | 15.34 | 58 | +0.00(+0.00%) | |
| Oct 22, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | -0.48(-3.03%) |
| Oct 19, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | -0.27(-1.71%) |
| Oct 18, 2018 | 16.09 | 16.09 | 16.09 | 30 | +0.00(+0.00%) | |
| Oct 09, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 16.09 | 16.09 | 16.09 | 16.09 | 607 | -0.87(-5.10%) |
| Oct 01, 2018 | 16.96 | 16.96 | 16.96 | 0 | -0.37(-2.14%) | |
| Sep 27, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 312 | +0.56(+3.34%) |
| Sep 24, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | |
| Sep 14, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | |
| Sep 13, 2018 | 16.77 | 16.77 | 16.77 | 16.77 | 340 | +0.52(+3.20%) |
| Sep 12, 2018 | 16.25 | 16.25 | 16.25 | 107 | +0.00(+0.00%) | |
| Sep 10, 2018 | 16.25 | 16.25 | 16.25 | 0 | -0.33(-1.99%) | |
| Sep 07, 2018 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | -0.16(-0.96%) |
| Sep 06, 2018 | 16.32 | 16.74 | 16.32 | 16.74 | 274 | +0.09(+0.54%) |
| Aug 30, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.25(-1.48%) | |
| Aug 27, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.08%) | |
| Aug 24, 2018 | 16.89 | 16.89 | 16.89 | 16.89 | 600 | +0.86(+5.39%) |
| Aug 17, 2018 | 16.02 | 16.02 | 16.02 | 0 | +0.34(+2.15%) | |
| Aug 14, 2018 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.22%) | |
| Aug 13, 2018 | 15.72 | 15.72 | 15.72 | 14 | +0.00(+0.00%) | |
| Aug 09, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 15.72 | 15.72 | 15.72 | 15.72 | 1,014 | -0.49(-3.02%) |
| Aug 06, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
