Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.38(-2.25%) | |
| Nov 04, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.53(-3.04%) | |
| Nov 03, 2016 | 17.41 | 17.41 | 17.41 | 17.41 | 195 | -0.16(-0.91%) |
| Oct 26, 2016 | 17.57 | 17.57 | 17.57 | 0 | -1.24(-6.59%) | |
| Oct 25, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 553 | -0.12(-0.63%) |
| Oct 05, 2016 | 18.93 | 18.93 | 18.93 | 171 | +0.56(+3.05%) | |
| Oct 03, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | |
| Sep 30, 2016 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 18.41 | 18.41 | 18.41 | 18.41 | 6 | +0.00(+0.00%) |
| Sep 28, 2016 | 18.32 | 18.41 | 18.32 | 18.41 | 839 | +0.76(+4.31%) |
| Sep 27, 2016 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | +0.00(+0.00%) |
| Sep 21, 2016 | 17.65 | 17.65 | 17.65 | 0 | -0.54(-2.97%) | |
| Sep 20, 2016 | 18.19 | 18.19 | 18.19 | 18.19 | 106 | +0.50(+2.83%) |
| Sep 19, 2016 | 17.69 | 17.69 | 17.69 | 17.69 | 106 | -0.45(-2.48%) |
| Sep 15, 2016 | 18.14 | 18.14 | 18.14 | 65 | +0.10(+0.55%) | |
| Sep 09, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.46(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
