Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 25.08 | 167 | +0.34(+1.37%) | |||
| Mar 28, 2022 | 24.74 | 111 | -0.56(-2.22%) | |||
| Mar 23, 2022 | 25.30 | 19 | -0.09(-0.35%) | |||
| Mar 16, 2022 | 25.39 | 130 | +0.67(+2.70%) | |||
| Mar 15, 2022 | 23.20 | 24.72 | 23.20 | 24.72 | 603 | +0.51(+2.12%) |
| Mar 14, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 5,280 | +0.35(+1.46%) |
| Mar 09, 2022 | 23.86 | 84 | -0.38(-1.59%) | |||
| Mar 08, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 107 | +0.22(+0.90%) |
| Mar 07, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 151 | -0.45(-1.84%) |
| Mar 04, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 214 | +1.36(+5.88%) |
| Mar 03, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 1,275 | -0.72(-3.02%) |
| Mar 02, 2022 | 24.84 | 24.84 | 23.84 | 23.84 | 999 | -1.58(-6.22%) |
| Mar 01, 2022 | 25.42 | 25.42 | 25.42 | 25.42 | 256 | -0.04(-0.15%) |
| Feb 28, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 302 | +1.05(+4.29%) |
| Feb 22, 2022 | 24.41 | 166 | +0.66(+2.78%) | |||
| Feb 18, 2022 | 23.75 | 0 | -0.26(-1.08%) | |||
| Feb 16, 2022 | 24.01 | 0 | +0.99(+4.30%) | |||
| Feb 15, 2022 | 23.13 | 23.13 | 23.02 | 23.02 | 336 | -1.56(-6.35%) |
| Feb 14, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 272 | +1.24(+5.31%) |
| Feb 11, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 469 | -1.94(-7.67%) |
| Feb 08, 2022 | 25.28 | 84 | +1.23(+5.13%) | |||
| Feb 07, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 261 | -1.24(-4.91%) |
| Feb 04, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 299 | +1.00(+4.12%) |
| Feb 02, 2022 | 25.03 | 25.03 | 24.29 | 24.29 | 908 | +0.39(+1.63%) |
| Feb 01, 2022 | 24.44 | 24.44 | 23.90 | 23.90 | 366 | -1.17(-4.67%) |
| Jan 31, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 212 | +0.73(+3.00%) |
| Jan 26, 2022 | 24.34 | 32 | -0.12(-0.49%) | |||
| Jan 25, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 579 | +0.48(+2.02%) |
| Jan 24, 2022 | 23.50 | 23.98 | 23.39 | 23.98 | 2,042 | -1.02(-4.10%) |
| Jan 21, 2022 | 24.94 | 25.00 | 24.94 | 25.00 | 222 | -0.71(-2.76%) |
| Jan 19, 2022 | 25.71 | 188 | +0.64(+2.57%) | |||
| Jan 18, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 198 | -0.70(-2.73%) |
| Jan 14, 2022 | 25.77 | 0 | +0.88(+3.54%) | |||
| Jan 13, 2022 | 24.89 | 24.89 | 24.89 | 24.89 | 518 | -1.85(-6.92%) |
| Jan 11, 2022 | 26.74 | 83 | +1.38(+5.44%) | |||
| Jan 10, 2022 | 25.23 | 25.36 | 25.23 | 25.36 | 477 | +0.36(+1.44%) |
| Jan 07, 2022 | 24.81 | 25.09 | 24.81 | 25.00 | 5,779 | +0.51(+2.08%) |
| Jan 06, 2022 | 23.20 | 24.49 | 23.20 | 24.49 | 2,685 | -0.21(-0.85%) |
| Jan 04, 2022 | 24.70 | 24.70 | 24.70 | 0 | +0.20(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
