Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.14(-0.82%) | |
| Aug 23, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | |
| Aug 16, 2016 | 17.17 | 17.17 | 17.17 | 8 | +0.30(+1.78%) | |
| Aug 09, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.27(+1.63%) | |
| Aug 01, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.42(+2.60%) | |
| Jul 27, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.11(-0.68%) | |
| Jul 26, 2016 | 16.16 | 16.29 | 16.16 | 16.29 | 1,967 | -0.03(-0.18%) |
| Jul 21, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | |
| Jul 19, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.08(-0.49%) | |
| Jul 18, 2016 | 16.32 | 16.32 | 16.30 | 16.30 | 4,393 | +0.03(+0.18%) |
| Jul 15, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 256 | -0.65(-3.84%) |
| Jul 14, 2016 | 16.94 | 17.00 | 16.92 | 16.92 | 9,415 | +0.37(+2.24%) |
| Jul 05, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 243 | +0.25(+1.53%) |
| Jun 28, 2016 | 16.30 | 16.30 | 16.30 | 0 | -1.26(-7.18%) | |
| Jun 23, 2016 | 17.56 | 17.56 | 17.56 | 0 | +1.60(+10.03%) | |
| Jun 16, 2016 | 15.96 | 15.96 | 15.96 | 35 | -0.88(-5.23%) | |
| Jun 15, 2016 | 16.85 | 16.85 | 16.84 | 16.84 | 412 | +0.27(+1.63%) |
| Jun 14, 2016 | 16.57 | 16.57 | 16.57 | 16.57 | 116 | -0.26(-1.54%) |
| Jun 13, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 107 | -0.15(-0.88%) |
| Jun 10, 2016 | 16.99 | 16.99 | 16.98 | 16.98 | 275 | -0.65(-3.69%) |
| Jun 03, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.48(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
