Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 24.40 | 24.40 | 24.40 | 165 | +0.44(+1.84%) | |
| Aug 27, 2021 | 23.96 | 23.96 | 23.96 | 23.96 | 617 | +0.08(+0.34%) |
| Aug 26, 2021 | 24.80 | 24.80 | 23.88 | 23.88 | 942 | +1.23(+5.43%) |
| Aug 24, 2021 | 22.65 | 22.65 | 22.65 | 71 | -2.05(-8.30%) | |
| Aug 23, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 244 | +1.81(+7.93%) |
| Aug 18, 2021 | 22.89 | 22.89 | 22.89 | 36 | -1.13(-4.70%) | |
| Aug 17, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 123 | +1.12(+4.87%) |
| Aug 16, 2021 | 24.07 | 24.07 | 22.90 | 22.90 | 492 | -0.05(-0.22%) |
| Aug 13, 2021 | 23.44 | 24.17 | 22.95 | 22.95 | 490 | -0.70(-2.96%) |
| Aug 10, 2021 | 23.65 | 23.65 | 23.65 | 178 | +0.20(+0.85%) | |
| Aug 09, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 643 | +1.09(+4.87%) |
| Aug 05, 2021 | 22.36 | 22.36 | 22.36 | 62 | -1.11(-4.73%) | |
| Aug 04, 2021 | 23.47 | 23.47 | 23.47 | 23.47 | 168 | -0.83(-3.42%) |
| Aug 03, 2021 | 24.25 | 24.75 | 24.25 | 24.30 | 544 | +0.05(+0.21%) |
| Jul 29, 2021 | 24.25 | 24.25 | 24.25 | 1 | +0.35(+1.46%) | |
| Jul 21, 2021 | 23.90 | 23.90 | 23.90 | 3,641 | -0.31(-1.28%) | |
| Jul 16, 2021 | 24.21 | 24.21 | 24.21 | 127 | -0.18(-0.74%) | |
| Jul 09, 2021 | 24.39 | 24.39 | 24.39 | 50 | +1.54(+6.74%) | |
| Jul 08, 2021 | 23.61 | 23.61 | 22.85 | 22.85 | 328 | -0.90(-3.79%) |
| Jul 07, 2021 | 23.02 | 23.75 | 23.02 | 23.75 | 591 | +0.24(+1.02%) |
| Jul 06, 2021 | 23.51 | 23.51 | 23.51 | 23.51 | 221 | +0.93(+4.12%) |
| Jul 02, 2021 | 22.58 | 22.58 | 22.58 | 22.58 | 234 | -1.30(-5.44%) |
| Jun 25, 2021 | 23.88 | 23.88 | 23.88 | 13 | +0.18(+0.75%) | |
| Jun 21, 2021 | 23.70 | 23.70 | 23.70 | 38 | +0.25(+1.07%) | |
| Jun 18, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 183 | +1.41(+6.40%) |
| Jun 11, 2021 | 22.04 | 22.04 | 22.04 | 37 | -0.36(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
