Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 16.07 | 16.07 | 16.07 | 85 | +0.04(+0.23%) | |
Apr 25, 2018 | 16.03 | 16.03 | 16.03 | 88 | -1.19(-6.89%) | |
Apr 24, 2018 | 17.22 | 17.22 | 17.22 | 17.22 | 6,144 | +0.17(+1.00%) |
Apr 23, 2018 | 17.11 | 17.11 | 17.04 | 17.05 | 8,483 | -0.05(-0.29%) |
Apr 19, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) | |
Apr 18, 2018 | 17.07 | 17.07 | 17.07 | 17.07 | 1,383 | -0.45(-2.57%) |
Apr 16, 2018 | 17.52 | 17.52 | 17.52 | 58 | +0.35(+2.03%) | |
Apr 13, 2018 | 17.04 | 17.17 | 17.04 | 17.17 | 541 | +0.12(+0.72%) |
Apr 11, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
Apr 09, 2018 | 17.00 | 17.00 | 17.00 | 0 | -1.51(-8.16%) | |
Apr 05, 2018 | 18.51 | 18.51 | 18.51 | 9 | -0.18(-0.96%) | |
Apr 04, 2018 | 18.69 | 18.69 | 18.69 | 18.69 | 173 | -0.29(-1.53%) |
Apr 03, 2018 | 18.41 | 18.98 | 18.41 | 18.98 | 1,111 | +0.33(+1.77%) |
Mar 29, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.01(-0.05%) | |
Mar 28, 2018 | 18.73 | 18.73 | 18.66 | 18.66 | 2,326 | -0.15(-0.80%) |
Mar 27, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 192 | +0.54(+2.96%) |
Mar 26, 2018 | 18.34 | 18.34 | 18.27 | 18.27 | 345 | -0.22(-1.19%) |
Mar 23, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 306 | -0.14(-0.75%) |
Mar 22, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 211 | -0.17(-0.90%) |
Mar 20, 2018 | 18.80 | 18.80 | 18.80 | 87 | +0.31(+1.68%) | |
Mar 19, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 329 | -0.54(-2.84%) |
Mar 15, 2018 | 19.03 | 19.03 | 19.03 | 85 | +0.09(+0.48%) | |
Mar 14, 2018 | 18.95 | 18.95 | 18.94 | 18.94 | 2,082 | -0.06(-0.32%) |
Mar 12, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.15(+0.80%) | |
Mar 09, 2018 | 18.90 | 18.90 | 18.85 | 18.85 | 2,222 | -0.17(-0.89%) |
Mar 08, 2018 | 19.02 | 19.02 | 19.02 | 19.02 | 335 | +0.36(+1.93%) |
Mar 07, 2018 | 18.95 | 18.95 | 18.66 | 18.66 | 1,829 | -0.25(-1.32%) |
Mar 06, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 359 | +0.45(+2.44%) |
Mar 01, 2018 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | |
Feb 28, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | +0.10(+0.55%) |
Feb 27, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 104 | -0.53(-2.81%) |
Feb 26, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 192 | +0.36(+1.95%) |
Feb 21, 2018 | 18.47 | 18.47 | 18.47 | 27 | -0.02(-0.11%) | |
Feb 20, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 128 | -0.21(-1.12%) |
Feb 16, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.32(+1.74%) | |
Feb 15, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | +0.14(+0.77%) |
Feb 13, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.45(+2.53%) | |
Feb 09, 2018 | 17.79 | 17.79 | 17.79 | 35 | -0.17(-0.95%) | |
Feb 06, 2018 | 17.96 | 17.96 | 17.96 | 115 | -1.13(-5.92%) |