Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 18.41 | 18.41 | 18.41 | 18.41 | 6 | +0.00(+0.00%) |
| Sep 28, 2016 | 18.32 | 18.41 | 18.32 | 18.41 | 839 | +0.76(+4.31%) |
| Sep 27, 2016 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | +0.00(+0.00%) |
| Sep 21, 2016 | 17.65 | 17.65 | 17.65 | 0 | -0.54(-2.97%) | |
| Sep 20, 2016 | 18.19 | 18.19 | 18.19 | 18.19 | 106 | +0.50(+2.83%) |
| Sep 19, 2016 | 17.69 | 17.69 | 17.69 | 17.69 | 106 | -0.45(-2.48%) |
| Sep 15, 2016 | 18.14 | 18.14 | 18.14 | 65 | +0.10(+0.55%) | |
| Sep 09, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.46(+2.62%) | |
| Sep 02, 2016 | 17.58 | 17.58 | 17.58 | 45 | +0.75(+4.46%) | |
| Aug 25, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.14(-0.82%) | |
| Aug 23, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | |
| Aug 16, 2016 | 17.17 | 17.17 | 17.17 | 8 | +0.30(+1.78%) | |
| Aug 09, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.27(+1.63%) | |
| Aug 01, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.42(+2.60%) | |
| Jul 27, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.11(-0.68%) | |
| Jul 26, 2016 | 16.16 | 16.29 | 16.16 | 16.29 | 1,967 | -0.03(-0.18%) |
| Jul 21, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | |
| Jul 19, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.08(-0.49%) | |
| Jul 18, 2016 | 16.32 | 16.32 | 16.30 | 16.30 | 4,393 | +0.03(+0.18%) |
| Jul 15, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 256 | -0.65(-3.84%) |
| Jul 14, 2016 | 16.94 | 17.00 | 16.92 | 16.92 | 9,415 | +0.37(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
