Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.67 | 26.04 | 24.00 | 24.00 | 500 | -1.35(-5.33%) |
Jan 28, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +2.22(+9.60%) |
Jan 27, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 159 | -0.77(-3.22%) |
Jan 26, 2021 | 23.90 | 23.90 | 23.90 | 108 | +0.00(+0.00%) | |
Jan 25, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 150 | -1.65(-6.46%) |
Jan 22, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 200 | +1.17(+4.80%) |
Jan 21, 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 231 | +0.82(+3.48%) |
Jan 20, 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 137 | +0.26(+1.12%) |
Jan 19, 2021 | 23.30 | 23.30 | 23.30 | 140 | +0.00(+0.00%) | |
Jan 15, 2021 | 23.30 | 23.30 | 23.30 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 102 | +0.82(+3.62%) |
Jan 13, 2021 | 22.48 | 22.48 | 22.48 | 34 | +0.00(+0.00%) | |
Jan 07, 2021 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 22.48 | 22.48 | 22.48 | 22.48 | 239 | -0.66(-2.87%) |
Jan 05, 2021 | 23.15 | 23.15 | 23.15 | 24 | +0.00(+0.00%) | |
Jan 04, 2021 | 23.28 | 23.28 | 23.15 | 681 | -0.13(-0.56%) | |
Dec 31, 2020 | 23.28 | 23.28 | 23.28 | 21 | +0.00(+0.00%) | |
Dec 30, 2020 | 23.28 | 23.28 | 23.28 | 21 | +0.00(+0.00%) | |
Dec 29, 2020 | 23.28 | 23.28 | 23.28 | 4 | +0.00(+0.00%) | |
Dec 28, 2020 | 23.28 | 23.28 | 23.28 | 42 | +0.00(+0.00%) | |
Dec 24, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 600 | +1.21(+5.48%) |
Dec 23, 2020 | 22.07 | 22.07 | 22.07 | 7 | +0.00(+0.00%) | |
Dec 22, 2020 | 22.07 | 22.07 | 22.07 | 37 | +0.00(+0.00%) | |
Dec 21, 2020 | 20.93 | 22.07 | 20.89 | 22.07 | 891 | +0.18(+0.82%) |
Dec 10, 2020 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 21.89 | 21.89 | 21.89 | 47 | +0.00(+0.00%) | |
Nov 30, 2020 | 21.89 | 21.89 | 21.89 | 6 | +0.00(+0.00%) | |
Nov 25, 2020 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 21.89 | 21.89 | 21.89 | 25 | +0.00(+0.00%) | |
Nov 23, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 204 | +0.38(+1.77%) |
Nov 19, 2020 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 21.51 | 21.51 | 21.51 | 4 | +0.00(+0.00%) | |
Nov 16, 2020 | 21.51 | 21.51 | 21.51 | 0 | +2.18(+11.28%) | |
Nov 12, 2020 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 19.33 | 19.33 | 19.33 | 10 | +0.00(+0.00%) | |
Nov 05, 2020 | 19.33 | 19.33 | 19.33 | 22 | +0.00(+0.00%) |