Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.16 | 22.16 | 21.96 | 21.96 | 813 | +0.84(+3.98%) |
May 25, 2022 | 21.12 | 113 | -0.03(-0.14%) | |||
May 23, 2022 | 21.15 | 83 | +0.69(+3.37%) | |||
May 19, 2022 | 20.46 | 103 | -0.88(-4.12%) | |||
May 18, 2022 | 20.66 | 21.34 | 20.66 | 21.34 | 549 | +1.09(+5.38%) |
May 17, 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 274 | -1.01(-4.75%) |
May 16, 2022 | 21.22 | 21.26 | 21.22 | 21.26 | 521 | +0.94(+4.64%) |
May 13, 2022 | 21.16 | 21.16 | 20.32 | 20.32 | 1,341 | +0.95(+4.89%) |
May 12, 2022 | 20.22 | 20.22 | 19.37 | 19.37 | 3,349 | -0.06(-0.30%) |
May 11, 2022 | 19.82 | 20.13 | 19.43 | 19.43 | 484 | -0.60(-3.00%) |
May 10, 2022 | 20.14 | 20.14 | 20.03 | 20.03 | 494 | +0.12(+0.58%) |
May 09, 2022 | 19.89 | 20.70 | 19.89 | 19.91 | 1,661 | -0.73(-3.51%) |
May 06, 2022 | 20.97 | 20.97 | 20.64 | 20.64 | 478 | -1.53(-6.90%) |
May 05, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 234 | -0.45(-1.99%) |
May 03, 2022 | 22.62 | 338 | +1.44(+6.80%) | |||
May 02, 2022 | 21.72 | 21.72 | 21.18 | 21.18 | 1,155 | +0.24(+1.15%) |
Apr 29, 2022 | 21.58 | 21.58 | 20.94 | 20.94 | 4,464 | -0.32(-1.53%) |
Apr 28, 2022 | 21.63 | 21.63 | 21.27 | 21.27 | 506 | -0.63(-2.90%) |
Apr 27, 2022 | 21.18 | 21.92 | 21.18 | 21.90 | 7,511 | -0.99(-4.33%) |
Apr 26, 2022 | 22.89 | 22.89 | 22.89 | 22.89 | 143 | -0.77(-3.27%) |
Apr 25, 2022 | 23.26 | 23.66 | 23.26 | 23.66 | 1,649 | -0.57(-2.37%) |
Apr 22, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 551 | +0.40(+1.68%) |
Apr 20, 2022 | 23.84 | 41 | -0.97(-3.91%) | |||
Apr 18, 2022 | 24.81 | 96 | -0.13(-0.52%) | |||
Apr 14, 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 244 | -0.28(-1.11%) |
Apr 12, 2022 | 25.22 | 29 | -0.22(-0.87%) | |||
Apr 11, 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 138 | +0.36(+1.44%) |
Mar 30, 2022 | 25.08 | 167 | +0.34(+1.37%) | |||
Mar 28, 2022 | 24.74 | 111 | -0.56(-2.22%) | |||
Mar 23, 2022 | 25.30 | 19 | -0.09(-0.35%) | |||
Mar 16, 2022 | 25.39 | 130 | +0.67(+2.70%) | |||
Mar 15, 2022 | 23.20 | 24.72 | 23.20 | 24.72 | 603 | +0.51(+2.12%) |
Mar 14, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 5,280 | +0.35(+1.46%) |
Mar 09, 2022 | 23.86 | 84 | -0.38(-1.59%) | |||
Mar 08, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 107 | +0.22(+0.90%) |
Mar 07, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 151 | -0.45(-1.84%) |
Mar 04, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 214 | +1.36(+5.88%) |
Mar 03, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 1,275 | -0.72(-3.02%) |
Mar 02, 2022 | 24.84 | 24.84 | 23.84 | 23.84 | 999 | -1.58(-6.22%) |