Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.35(+2.25%) | |
| Dec 29, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 718 | +0.03(+0.19%) |
| Dec 22, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | |
| Dec 20, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+1.01%) | |
| Dec 19, 2016 | 15.47 | 15.47 | 15.28 | 15.28 | 521 | -0.28(-1.77%) |
| Dec 16, 2016 | 15.53 | 15.55 | 15.52 | 15.55 | 653 | -0.65(-4.01%) |
| Dec 14, 2016 | 16.20 | 16.20 | 16.20 | 222 | -0.14(-0.86%) | |
| Dec 13, 2016 | 16.35 | 16.35 | 16.34 | 16.34 | 1,030 | +0.59(+3.75%) |
| Dec 12, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 1,035 | -0.44(-2.72%) |
| Dec 09, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 157 | -0.01(-0.06%) |
| Dec 08, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 319 | +0.06(+0.37%) |
| Dec 01, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.36(-2.18%) | |
| Nov 23, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.38(-2.25%) | |
| Nov 04, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.53(-3.04%) | |
| Nov 03, 2016 | 17.41 | 17.41 | 17.41 | 17.41 | 195 | -0.16(-0.91%) |
| Oct 26, 2016 | 17.57 | 17.57 | 17.57 | 0 | -1.24(-6.59%) | |
| Oct 25, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 553 | -0.12(-0.63%) |
| Oct 05, 2016 | 18.93 | 18.93 | 18.93 | 171 | +0.56(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
