Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 23.55 | 23.55 | 23.55 | 169 | +0.06(+0.26%) | |
Sep 29, 2021 | 23.49 | 23.49 | 23.49 | 23.49 | 352 | +1.29(+5.81%) |
Sep 28, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 205 | -0.55(-2.42%) |
Sep 21, 2021 | 22.75 | 22.75 | 22.75 | 196 | +0.75(+3.41%) | |
Sep 20, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 612 | -2.65(-10.75%) |
Sep 16, 2021 | 24.65 | 24.65 | 24.65 | 0 | +1.70(+7.41%) | |
Sep 13, 2021 | 22.95 | 22.95 | 22.95 | 0 | -0.05(-0.22%) | |
Sep 03, 2021 | 23.00 | 23.00 | 23.00 | 28 | -2.15(-8.55%) | |
Sep 02, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 309 | +0.75(+3.07%) |
Aug 30, 2021 | 24.40 | 24.40 | 24.40 | 165 | +0.44(+1.84%) | |
Aug 27, 2021 | 23.96 | 23.96 | 23.96 | 23.96 | 617 | +0.08(+0.34%) |
Aug 26, 2021 | 24.80 | 24.80 | 23.88 | 23.88 | 942 | +1.23(+5.43%) |
Aug 24, 2021 | 22.65 | 22.65 | 22.65 | 71 | -2.05(-8.30%) | |
Aug 23, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 244 | +1.81(+7.93%) |
Aug 18, 2021 | 22.89 | 22.89 | 22.89 | 36 | -1.13(-4.70%) | |
Aug 17, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 123 | +1.12(+4.87%) |
Aug 16, 2021 | 24.07 | 24.07 | 22.90 | 22.90 | 492 | -0.05(-0.22%) |
Aug 13, 2021 | 23.44 | 24.17 | 22.95 | 22.95 | 490 | -0.70(-2.96%) |
Aug 10, 2021 | 23.65 | 23.65 | 23.65 | 178 | +0.20(+0.85%) | |
Aug 09, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 643 | +1.09(+4.87%) |
Aug 05, 2021 | 22.36 | 22.36 | 22.36 | 62 | -1.11(-4.73%) | |
Aug 04, 2021 | 23.47 | 23.47 | 23.47 | 23.47 | 168 | -0.83(-3.42%) |
Aug 03, 2021 | 24.25 | 24.75 | 24.25 | 24.30 | 544 | +0.05(+0.21%) |
Jul 29, 2021 | 24.25 | 24.25 | 24.25 | 1 | +0.35(+1.46%) | |
Jul 21, 2021 | 23.90 | 23.90 | 23.90 | 3,641 | -0.31(-1.28%) | |
Jul 16, 2021 | 24.21 | 24.21 | 24.21 | 127 | -0.18(-0.74%) | |
Jul 09, 2021 | 24.39 | 24.39 | 24.39 | 50 | +1.54(+6.74%) | |
Jul 08, 2021 | 23.61 | 23.61 | 22.85 | 22.85 | 328 | -0.90(-3.79%) |
Jul 07, 2021 | 23.02 | 23.75 | 23.02 | 23.75 | 591 | +0.24(+1.02%) |
Jul 06, 2021 | 23.51 | 23.51 | 23.51 | 23.51 | 221 | +0.93(+4.12%) |