Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 137,018 | +0.00(+10.00%) |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,400 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,800 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,265 | -0.00(-9.09%) |
Oct 11, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Oct 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,031 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 15,830 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,961 | -0.01(-10.00%) |
Oct 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,500 | +0.01(+25.00%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,690 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 163,530 | -0.00(-11.11%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,857 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 312,809 | -0.00(-9.09%) |
Sep 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 322,534 | +0.00(+10.00%) |
Sep 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 423,160 | -0.00(-9.09%) |
Sep 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,130 | +0.00(+10.00%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 150,788 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 292,355 | +0.00(+10.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 173,025 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 84,394 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,350 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,762 | +0.01(+11.11%) |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 300,550 | -0.01(-18.18%) |
Sep 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 406,927 | +0.01(+22.22%) |
Sep 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,700 | +0.00(+12.50%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 93,024 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,775 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,032 | +0.00(+14.29%) |
Sep 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 76,361 | -0.00(-12.50%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,920 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,666 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,755 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,133 | +0.00(+14.29%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,394 | -0.00(-12.50%) |
Aug 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 162,300 | +0.00(+14.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,428 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | -0.01(-14.29%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,010 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 39,005 | +0.01(+16.67%) |
Aug 14, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 130,750 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,347 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 92,003 | -0.00(-16.67%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,481 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0.0300 | 1,562 | +0.00(+0.00%) |