Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0290 +0.0049 (+20.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0262 0.0290 0.0260 0.0290 103,000 +0.00(+20.33%)
Apr 25, 2024 0.0280 0.0280 0.0241 0.0241 5,500 -0.00(-13.00%)
Apr 24, 2024 0.0270 0.0277 0.0270 0.0277 29,308 -0.00(-4.15%)
Apr 23, 2024 0.0230 0.0289 0.0201 0.0289 24,325 +0.00(+16.06%)
Apr 22, 2024 0.0298 0.0298 0.0248 0.0249 54,283 -0.00(-10.11%)
Apr 19, 2024 0.0248 0.0277 0.0248 0.0277 4,250 -0.00(-5.14%)
Apr 18, 2024 0.0302 0.0302 0.0253 0.0292 13,720 -0.00(-3.31%)
Apr 17, 2024 0.0225 0.0309 0.0220 0.0302 502,458 +0.01(+39.17%)
Apr 16, 2024 0.0260 0.0260 0.0217 0.0217 31,100 -0.01(-27.18%)
Apr 15, 2024 0.0340 0.0340 0.0268 0.0298 35,621 +0.00(+6.81%)
Apr 12, 2024 0.0300 0.0310 0.0279 0.0279 33,206 -0.00(-12.26%)
Apr 11, 2024 0.0300 0.0324 0.0300 0.0318 2,394 -0.00(-1.55%)
Apr 10, 2024 0.0300 0.0323 0.0300 0.0323 20,870 +0.00(+0.94%)
Apr 09, 2024 0.0329 0.0414 0.0300 0.0320 232,559 -0.00(-8.57%)
Apr 08, 2024 0.0264 0.0390 0.0250 0.0350 457,962 +0.01(+40.00%)
Apr 05, 2024 0.0189 0.0275 0.0169 0.0250 558,128 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0160 0.0200 65,001 +0.00(+12.99%)
Apr 03, 2024 0.0149 0.0185 0.0143 0.0177 443,414 +0.00(+19.59%)
Apr 02, 2024 0.0150 0.0200 0.0148 0.0148 347,192 +0.00(+32.14%)
Apr 01, 2024 0.0149 0.0185 0.0112 0.0112 68,471 -0.00(-20.00%)
Mar 28, 2024 0.0143 0.0143 0.0140 0.0140 92,714 +0.00(+0.00%)
Mar 27, 2024 0.0110 0.0146 0.0109 0.0140 106,000 -0.00(-4.11%)
Mar 26, 2024 0.0112 0.0173 0.0088 0.0146 330,150 +0.00(+21.67%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-20.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,018 -0.00(-1.96%)
Mar 21, 2024 0.0170 0.0200 0.0152 0.0153 61,235 +0.00(+7.75%)
Mar 20, 2024 0.0139 0.0169 0.0139 0.0142 18,250 +0.00(+12.70%)
Mar 19, 2024 0.0107 0.0139 0.0107 0.0126 50,300 +0.00(+53.66%)
Mar 18, 2024 0.0107 0.0109 0.0082 0.0082 16,474 -0.00(-24.77%)
Mar 15, 2024 0.0090 0.0115 0.0090 0.0109 48,420 -0.00(-1.80%)
Mar 14, 2024 0.0110 0.0111 0.0110 0.0111 9,504 +0.00(+11.00%)
Mar 13, 2024 0.0109 0.0120 0.0082 0.0100 184,290 -0.00(-6.54%)
Mar 12, 2024 0.0092 0.0107 0.0082 0.0107 24,300 +0.00(+18.89%)
Mar 11, 2024 0.0083 0.0090 0.0068 0.0090 52,160 -0.00(-1.10%)
Mar 08, 2024 0.0140 0.0140 0.0080 0.0091 546,600 -0.01(-37.24%)
Mar 07, 2024 0.0150 0.0184 0.0145 0.0145 606,985 -0.00(-9.37%)
Mar 06, 2024 0.0160 0.0170 0.0160 0.0160 14,572 -0.00(-5.88%)
Mar 05, 2024 0.0162 0.0173 0.0140 0.0170 21,373 +0.00(+21.43%)
Mar 04, 2024 0.0145 0.0146 0.0140 0.0140 103,050 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.