Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.75 | 11.75 | 11.34 | 11.46 | 473,782 | -0.15(-1.28%) |
Jun 29, 2023 | 11.38 | 11.61 | 11.38 | 11.60 | 186,769 | +0.19(+1.70%) |
Jun 28, 2023 | 11.35 | 11.45 | 11.21 | 11.41 | 228,070 | +0.04(+0.33%) |
Jun 27, 2023 | 11.21 | 11.46 | 11.16 | 11.37 | 184,160 | +0.13(+1.15%) |
Jun 26, 2023 | 10.92 | 11.31 | 10.85 | 11.24 | 229,002 | +0.28(+2.53%) |
Jun 23, 2023 | 10.79 | 11.05 | 10.76 | 10.97 | 1,804,262 | +0.04(+0.38%) |
Jun 22, 2023 | 11.29 | 11.29 | 10.89 | 10.92 | 295,517 | -0.41(-3.64%) |
Jun 21, 2023 | 11.44 | 11.47 | 11.16 | 11.34 | 207,020 | -0.12(-1.05%) |
Jun 20, 2023 | 12.04 | 12.04 | 11.44 | 11.46 | 301,756 | -0.55(-4.55%) |
Jun 16, 2023 | 12.02 | 12.10 | 11.91 | 12.00 | 512,672 | +0.02(+0.15%) |
Jun 15, 2023 | 11.83 | 11.98 | 11.77 | 11.98 | 254,348 | +1.65(+15.91%) |
May 08, 2023 | 10.49 | 10.55 | 10.29 | 10.34 | 307,310 | -0.22(-2.07%) |
May 05, 2023 | 10.74 | 10.90 | 10.48 | 10.56 | 309,931 | -0.08(-0.77%) |
May 04, 2023 | 10.69 | 10.93 | 10.52 | 10.64 | 420,937 | -0.05(-0.51%) |
May 03, 2023 | 10.73 | 10.88 | 10.69 | 10.69 | 347,401 | +0.02(+0.17%) |
May 02, 2023 | 10.67 | 10.74 | 10.28 | 10.68 | 363,056 | -0.03(-0.26%) |
May 01, 2023 | 10.89 | 11.02 | 10.66 | 10.70 | 255,262 | -0.17(-1.59%) |
Apr 28, 2023 | 10.84 | 11.09 | 10.81 | 10.88 | 256,880 | +0.07(+0.67%) |
Apr 27, 2023 | 10.60 | 10.85 | 10.55 | 10.80 | 194,678 | +0.21(+1.98%) |
Apr 26, 2023 | 10.72 | 10.82 | 10.53 | 10.59 | 299,446 | -0.14(-1.27%) |
Apr 25, 2023 | 10.89 | 10.91 | 10.72 | 10.73 | 237,882 | -0.20(-1.83%) |
Apr 24, 2023 | 11.03 | 11.07 | 10.85 | 10.93 | 190,251 | -0.10(-0.91%) |
Apr 21, 2023 | 11.08 | 11.14 | 10.94 | 11.03 | 154,082 | -0.04(-0.33%) |
Apr 20, 2023 | 11.45 | 11.45 | 11.01 | 11.07 | 214,598 | -0.26(-2.33%) |
Apr 19, 2023 | 11.20 | 11.35 | 11.13 | 11.33 | 195,019 | +0.14(+1.21%) |
Apr 18, 2023 | 11.52 | 11.52 | 11.19 | 11.20 | 284,963 | -0.30(-2.59%) |
Apr 17, 2023 | 11.13 | 11.50 | 11.12 | 11.50 | 280,636 | +0.35(+3.16%) |
Apr 14, 2023 | 11.39 | 11.39 | 11.06 | 11.14 | 301,573 | -0.08(-0.73%) |
Apr 13, 2023 | 11.11 | 11.26 | 11.08 | 11.22 | 301,273 | +0.06(+0.57%) |
Apr 12, 2023 | 11.34 | 11.41 | 11.13 | 11.16 | 204,001 | -0.10(-0.88%) |
Apr 11, 2023 | 11.24 | 11.35 | 11.16 | 11.26 | 188,090 | +0.02(+0.16%) |
Apr 10, 2023 | 11.24 | 11.35 | 11.06 | 11.24 | 244,991 | -0.05(-0.48%) |
Apr 06, 2023 | 11.21 | 11.31 | 11.19 | 11.30 | 197,304 | +0.17(+1.54%) |
Apr 05, 2023 | 11.10 | 11.19 | 11.07 | 11.12 | 215,601 | -0.04(-0.32%) |
Apr 04, 2023 | 11.30 | 11.38 | 11.06 | 11.16 | 204,208 | -0.07(-0.64%) |