Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 14.63 | 14.80 | 14.55 | 14.70 | 179,017 | +0.14(+0.96%) |
May 13, 2024 | 14.84 | 14.91 | 14.50 | 14.56 | 225,161 | -0.20(-1.36%) |
May 10, 2024 | 14.98 | 14.99 | 14.61 | 14.76 | 205,319 | -0.12(-0.81%) |
May 09, 2024 | 14.67 | 14.99 | 14.63 | 14.88 | 261,825 | +0.30(+2.06%) |
May 08, 2024 | 14.42 | 14.74 | 14.28 | 14.58 | 241,595 | +0.18(+1.25%) |
May 07, 2024 | 13.77 | 14.80 | 13.75 | 14.40 | 560,428 | +0.80(+5.88%) |
May 06, 2024 | 13.59 | 13.67 | 13.47 | 13.60 | 181,929 | +0.04(+0.29%) |
May 03, 2024 | 13.71 | 14.00 | 13.49 | 13.56 | 187,169 | -0.05(-0.37%) |
May 02, 2024 | 13.48 | 13.68 | 13.48 | 13.61 | 176,918 | +0.05(+0.37%) |
May 01, 2024 | 13.39 | 13.76 | 13.39 | 13.56 | 200,497 | +0.19(+1.42%) |
Apr 30, 2024 | 13.31 | 13.47 | 13.27 | 13.37 | 174,635 | +0.08(+0.60%) |
Apr 29, 2024 | 13.33 | 13.48 | 13.27 | 13.29 | 185,588 | -0.04(-0.30%) |
Apr 26, 2024 | 13.23 | 13.39 | 13.23 | 13.33 | 134,286 | +0.09(+0.68%) |
Apr 25, 2024 | 13.22 | 13.35 | 13.16 | 13.24 | 144,603 | -0.06(-0.45%) |
Apr 24, 2024 | 13.31 | 13.35 | 13.15 | 13.30 | 147,535 | -0.09(-0.67%) |
Apr 23, 2024 | 13.21 | 13.44 | 13.20 | 13.39 | 205,838 | +0.17(+1.29%) |
Apr 22, 2024 | 13.21 | 13.30 | 13.08 | 13.22 | 196,419 | +0.07(+0.53%) |
Apr 19, 2024 | 12.92 | 13.18 | 12.85 | 13.15 | 223,532 | +0.19(+1.47%) |
Apr 18, 2024 | 12.89 | 13.02 | 12.85 | 12.96 | 180,671 | -0.03(-0.23%) |
Apr 17, 2024 | 12.96 | 13.10 | 12.87 | 12.99 | 192,601 | +0.12(+0.93%) |
Apr 16, 2024 | 13.02 | 13.02 | 12.80 | 12.87 | 143,040 | -0.16(-1.22%) |
Apr 15, 2024 | 13.15 | 13.20 | 12.87 | 13.03 | 283,021 | -0.08(-0.61%) |
Apr 12, 2024 | 13.24 | 13.25 | 13.03 | 13.11 | 156,382 | -0.14(-1.05%) |
Apr 11, 2024 | 13.24 | 13.33 | 13.10 | 13.25 | 182,714 | +0.01(+0.07%) |
Apr 10, 2024 | 13.45 | 13.45 | 13.07 | 13.24 | 377,968 | -0.41(-2.98%) |
Apr 09, 2024 | 13.47 | 13.68 | 13.45 | 13.64 | 206,162 | +0.24(+1.78%) |
Apr 08, 2024 | 13.17 | 13.42 | 13.16 | 13.41 | 177,576 | +0.36(+2.74%) |
Apr 05, 2024 | 12.97 | 13.17 | 12.93 | 13.05 | 237,627 | +0.02(+0.15%) |
Apr 04, 2024 | 13.40 | 13.43 | 13.02 | 13.03 | 275,770 | -0.30(-2.23%) |
Apr 03, 2024 | 13.29 | 13.33 | 13.16 | 13.33 | 163,239 | -0.03(-0.22%) |
Apr 02, 2024 | 13.42 | 13.52 | 13.26 | 13.36 | 202,434 | -0.17(-1.25%) |