Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.043 | 6.043 | 5.933 | 5.988 | 148,313 | -0.02(-0.35%) |
Jun 29, 2011 | 5.988 | 6.057 | 5.977 | 6.008 | 75,204 | +0.02(+0.29%) |
Jun 28, 2011 | 6.046 | 6.074 | 5.957 | 5.991 | 89,947 | -0.05(-0.86%) |
Jun 27, 2011 | 5.856 | 6.074 | 5.856 | 6.043 | 122,230 | +0.19(+3.19%) |
Jun 24, 2011 | 6.033 | 6.081 | 5.854 | 5.856 | 1,248,698 | -0.14(-2.31%) |
Jun 23, 2011 | 5.970 | 6.043 | 5.967 | 5.995 | 90,671 | -0.03(-0.57%) |
Jun 22, 2011 | 6.015 | 6.081 | 6.005 | 6.029 | 135,385 | -0.01(-0.17%) |
Jun 21, 2011 | 6.064 | 6.064 | 6.015 | 6.040 | 194,537 | +0.02(+0.34%) |
Jun 20, 2011 | 6.046 | 6.046 | 5.995 | 6.019 | 166,923 | +0.02(+0.35%) |
Jun 17, 2011 | 5.950 | 6.033 | 5.832 | 5.998 | 294,673 | +0.08(+1.28%) |
Jun 16, 2011 | 5.912 | 5.981 | 5.888 | 5.922 | 157,980 | +0.04(+0.62%) |
Jun 15, 2011 | 5.989 | 6.057 | 5.827 | 5.886 | 229,683 | -0.11(-1.83%) |
Jun 14, 2011 | 6.037 | 6.068 | 5.992 | 5.996 | 174,956 | -0.03(-0.57%) |
Jun 13, 2011 | 6.037 | 6.085 | 6.013 | 6.030 | 167,259 | +0.03(+0.57%) |
Jun 10, 2011 | 5.999 | 6.050 | 5.924 | 5.996 | 1,065,268 | -0.33(-5.26%) |
Jun 09, 2011 | 6.339 | 6.510 | 6.328 | 6.328 | 95,631 | -0.00(-0.05%) |
Jun 08, 2011 | 6.345 | 6.435 | 6.301 | 6.332 | 94,616 | -0.02(-0.32%) |
Jun 07, 2011 | 6.277 | 6.452 | 6.249 | 6.352 | 106,477 | +0.10(+1.65%) |
Jun 06, 2011 | 6.369 | 6.373 | 6.239 | 6.249 | 86,514 | -0.08(-1.30%) |
Jun 03, 2011 | 6.304 | 6.428 | 6.301 | 6.332 | 68,884 | -0.06(-0.91%) |
May 24, 2011 | 6.328 | 6.404 | 6.325 | 6.390 | 128,057 | +0.07(+1.14%) |
May 23, 2011 | 6.332 | 6.400 | 6.318 | 6.318 | 51,476 | -0.05(-0.86%) |
May 20, 2011 | 6.369 | 6.424 | 6.369 | 6.373 | 44,627 | -0.03(-0.54%) |
May 19, 2011 | 6.431 | 6.431 | 6.369 | 6.407 | 89,004 | -0.02(-0.32%) |
May 18, 2011 | 6.356 | 6.428 | 6.315 | 6.428 | 61,831 | +0.10(+1.54%) |
May 17, 2011 | 6.306 | 6.361 | 6.303 | 6.330 | 60,231 | +0.03(+0.43%) |
May 16, 2011 | 6.306 | 6.384 | 6.303 | 6.303 | 69,386 | -0.04(-0.64%) |
May 13, 2011 | 6.620 | 6.620 | 6.344 | 6.344 | 58,754 | -0.04(-0.64%) |
May 12, 2011 | 6.303 | 6.388 | 6.303 | 6.384 | 76,128 | +0.08(+1.24%) |
May 11, 2011 | 6.361 | 6.381 | 6.306 | 6.306 | 88,538 | -0.07(-1.12%) |
May 10, 2011 | 6.275 | 6.378 | 6.275 | 6.378 | 50,489 | +0.10(+1.63%) |
May 09, 2011 | 6.275 | 6.310 | 6.255 | 6.275 | 41,768 | -0.01(-0.16%) |
May 06, 2011 | 6.255 | 6.303 | 6.243 | 6.286 | 90,097 | +0.07(+1.15%) |
May 05, 2011 | 6.228 | 6.320 | 6.211 | 6.214 | 72,841 | -0.02(-0.38%) |
May 04, 2011 | 6.211 | 6.269 | 6.174 | 6.238 | 64,047 | +0.05(+0.77%) |
May 03, 2011 | 6.221 | 6.265 | 6.160 | 6.190 | 71,438 | +0.00(+0.06%) |
May 02, 2011 | 6.218 | 6.243 | 6.173 | 6.187 | 69,985 | -0.03(-0.44%) |
Apr 29, 2011 | 6.200 | 6.252 | 6.166 | 6.214 | 79,366 | -0.01(-0.16%) |
Apr 28, 2011 | 6.190 | 6.224 | 6.166 | 6.224 | 57,128 | +0.03(+0.50%) |
Apr 27, 2011 | 6.231 | 6.269 | 6.190 | 6.194 | 39,173 | -0.05(-0.87%) |
Apr 26, 2011 | 6.269 | 6.320 | 6.184 | 6.248 | 59,547 | +0.01(+0.16%) |
Apr 25, 2011 | 6.197 | 6.269 | 6.156 | 6.238 | 56,350 | +0.02(+0.27%) |
Apr 21, 2011 | 6.235 | 6.252 | 6.180 | 6.221 | 42,487 | +0.01(+0.11%) |
Apr 20, 2011 | 6.200 | 6.214 | 6.132 | 6.214 | 69,709 | +0.05(+0.77%) |
Apr 19, 2011 | 6.200 | 6.214 | 6.109 | 6.166 | 60,962 | -0.00(-0.03%) |
Apr 18, 2011 | 6.155 | 6.192 | 6.121 | 6.168 | 66,165 | -0.03(-0.49%) |
Apr 15, 2011 | 6.080 | 6.219 | 6.080 | 6.199 | 95,974 | +0.11(+1.83%) |
Apr 14, 2011 | 6.023 | 6.097 | 5.996 | 6.087 | 130,172 | +0.03(+0.56%) |
Apr 13, 2011 | 6.100 | 6.138 | 6.019 | 6.053 | 41,096 | -0.02(-0.33%) |
Apr 12, 2011 | 6.067 | 6.134 | 6.067 | 6.073 | 54,393 | -0.00(-0.06%) |
Apr 11, 2011 | 6.111 | 6.155 | 6.050 | 6.077 | 74,047 | -0.01(-0.22%) |
Apr 08, 2011 | 6.158 | 6.161 | 6.073 | 6.090 | 58,152 | -0.03(-0.44%) |
Apr 07, 2011 | 6.178 | 6.222 | 6.060 | 6.117 | 83,700 | -0.12(-1.90%) |
Apr 06, 2011 | 6.178 | 6.256 | 6.131 | 6.236 | 64,347 | +0.07(+1.10%) |
Apr 05, 2011 | 6.124 | 6.182 | 6.102 | 6.168 | 55,143 | +0.04(+0.66%) |
Apr 04, 2011 | 6.148 | 6.165 | 6.097 | 6.128 | 73,683 | -0.03(-0.49%) |