Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0345 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2727 0 +0.09(+47.97%)
Nov 29, 2022 0.2400 0.2400 0.1843 0.1843 470 -0.06(-23.56%)
Nov 28, 2022 0.2400 0.2411 0.2400 0.2411 2,373 -0.00(-0.21%)
Nov 25, 2022 0.2401 0.2416 0.2401 0.2416 2,025 -0.00(-1.95%)
Nov 23, 2022 0.2900 0.2900 0.2464 0.2464 5,108 -0.03(-9.88%)
Nov 22, 2022 0.2395 0.2734 0.2395 0.2734 3,167 +0.00(+0.74%)
Nov 21, 2022 0.1686 0.2849 0.1101 0.2714 10,520 +0.09(+49.94%)
Nov 17, 2022 0.1810 0 -0.11(-37.56%)
Nov 16, 2022 0.1700 0.2899 0.1388 0.2899 2,616 +0.06(+26.65%)
Nov 14, 2022 0.2289 25 +0.02(+10.05%)
Nov 11, 2022 0.1811 0.2116 0.1811 0.2080 4,307 -0.06(-21.39%)
Nov 10, 2022 0.1711 0.3400 0.1711 0.2646 48,157 +0.07(+33.10%)
Nov 09, 2022 0.1999 0.3944 0.1442 0.1988 24,626 -0.00(-0.35%)
Nov 08, 2022 0.1999 0.2000 0.1995 0.1995 3,700 -0.00(-1.63%)
Nov 02, 2022 0.2028 0 -0.01(-3.43%)
Oct 28, 2022 0.2100 5 -0.02(-8.70%)
Oct 27, 2022 0.2100 0.2699 0.2100 0.2300 2,384 -0.02(-8.73%)
Oct 26, 2022 0.3260 0.3401 0.1800 0.2520 31,964 +0.04(+20.00%)
Oct 25, 2022 0.2100 0.2100 0.2100 0.2100 200 +0.02(+10.53%)
Oct 24, 2022 0.1900 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.1601 0.1900 78,957 -0.03(-13.56%)
Oct 20, 2022 0.2198 0.2198 0.2198 0.2198 5,000 -0.00(-0.09%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 110 -0.00(-0.41%)
Oct 18, 2022 0.2208 0.2209 0.1987 0.2209 2,900 +0.02(+8.82%)
Oct 17, 2022 0.2252 0.2252 0.1643 0.2030 7,088 +0.02(+13.09%)
Oct 14, 2022 0.1800 0.1800 0.1795 0.1795 850 -0.05(-21.89%)
Oct 13, 2022 0.2500 0.2501 0.2200 0.2298 4,705 +0.02(+9.38%)
Oct 11, 2022 0.2101 0 +0.01(+4.48%)
Oct 10, 2022 0.2010 0.2105 0.2010 0.2011 5,599 -0.03(-12.57%)
Oct 06, 2022 0.2300 0 -0.00(-0.39%)
Oct 05, 2022 0.2500 0.3698 0.2309 0.2309 5,115 -0.02(-7.64%)
Oct 03, 2022 0.2500 0 +0.00(+0.00%)
Sep 29, 2022 0.2500 30 -0.01(-3.33%)
Sep 28, 2022 0.2800 0.2801 0.2586 0.2586 4,628 -0.00(-0.54%)
Sep 26, 2022 0.2600 54 -0.02(-7.14%)
Sep 23, 2022 0.2800 0.2800 0.2800 0.2800 300 -0.00(-0.04%)
Sep 22, 2022 0.3307 0.3400 0.2800 0.2801 2,418 -0.11(-29.07%)
Sep 21, 2022 0.3949 0.3949 0.3949 0.3949 513 -0.00(-0.23%)
Sep 20, 2022 0.4006 0.4006 0.3001 0.3958 2,061 -0.04(-10.00%)
Sep 19, 2022 0.4398 0.4399 0.4398 0.4398 492 -0.02(-3.62%)
Sep 15, 2022 0.4563 0 +0.13(+38.19%)
Sep 14, 2022 0.3302 0.3302 0.3302 0.3302 1,120 -0.04(-11.07%)
Sep 13, 2022 0.4504 0.4505 0.3348 0.3713 36,290 -0.08(-17.54%)
Sep 12, 2022 0.7200 0.7200 0.4500 0.4503 58,990 -0.16(-26.06%)
Sep 09, 2022 0.3498 0.6500 0.3399 0.6090 65,859 +0.28(+87.10%)
Sep 06, 2022 0.3255 24 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.