Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9598 | 0.9600 | 0.9002 | 0.9600 | 3,101 | -0.02(-2.04%) |
Dec 30, 2021 | 0.9700 | 1.010 | 0.8900 | 0.9800 | 40,016 | -0.06(-5.78%) |
Dec 29, 2021 | 1.000 | 1.040 | 0.9101 | 1.040 | 19,713 | -0.02(-1.88%) |
Dec 28, 2021 | 1.060 | 1.060 | 0.9998 | 1.060 | 2,073 | +0.01(+1.25%) |
Dec 27, 2021 | 0.9935 | 1.047 | 0.9935 | 1.047 | 18,765 | -0.00(-0.30%) |
Dec 22, 2021 | 1.050 | 1.050 | 1.050 | 99 | -0.06(-5.41%) | |
Dec 21, 2021 | 1.180 | 1.180 | 1.110 | 1.110 | 1,201 | +0.05(+4.71%) |
Dec 20, 2021 | 1.000 | 1.130 | 0.9897 | 1.060 | 5,150 | +0.07(+7.10%) |
Dec 17, 2021 | 1.080 | 1.100 | 0.9500 | 0.9898 | 14,091 | -0.07(-6.40%) |
Dec 15, 2021 | 1.058 | 1.058 | 1.058 | 203 | +0.07(+6.82%) | |
Dec 14, 2021 | 1.030 | 1.030 | 0.9900 | 0.9900 | 676 | +0.00(+0.00%) |
Dec 13, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,995 | -0.01(-1.00%) |
Dec 10, 2021 | 1.020 | 1.080 | 0.9996 | 1.000 | 17,799 | -0.02(-1.97%) |
Dec 09, 2021 | 1.140 | 1.150 | 1.020 | 1.020 | 18,405 | -0.07(-6.41%) |
Dec 08, 2021 | 1.050 | 1.090 | 1.050 | 1.090 | 2,270 | -0.04(-3.54%) |
Dec 07, 2021 | 1.020 | 1.140 | 1.020 | 1.130 | 2,195 | -0.01(-0.88%) |
Dec 06, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 225 | -0.08(-6.56%) |
Dec 03, 2021 | 1.100 | 1.220 | 1.000 | 1.220 | 9,014 | -0.17(-12.23%) |
Dec 02, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.27(+24.11%) |
Dec 01, 2021 | 1.100 | 1.220 | 1.080 | 1.120 | 14,261 | -0.12(-9.68%) |
Nov 30, 2021 | 1.260 | 1.260 | 1.070 | 1.240 | 2,839 | +0.06(+5.09%) |
Nov 29, 2021 | 1.160 | 1.450 | 1.020 | 1.180 | 21,236 | -0.12(-9.32%) |
Nov 26, 2021 | 1.290 | 1.330 | 1.010 | 1.301 | 46,883 | +0.29(+28.83%) |
Nov 24, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 1,500 | +0.00(+0.00%) |
Nov 23, 2021 | 1.080 | 1.120 | 1.000 | 1.010 | 15,954 | -0.09(-8.18%) |
Nov 22, 2021 | 1.080 | 1.175 | 1.070 | 1.100 | 26,245 | -0.07(-5.98%) |
Nov 19, 2021 | 1.180 | 1.180 | 1.100 | 1.170 | 10,700 | -0.14(-10.69%) |
Nov 18, 2021 | 1.160 | 1.310 | 1.310 | 1.310 | 986 | +0.11(+9.17%) |
Nov 17, 2021 | 1.370 | 1.440 | 1.200 | 1.200 | 8,454 | -0.21(-14.59%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.290 | 1.405 | 98,498 | +0.16(+12.41%) |
Nov 15, 2021 | 1.190 | 1.400 | 1.175 | 1.250 | 8,633 | +0.00(+0.00%) |
Nov 11, 2021 | 1.250 | 1.250 | 1.250 | 130 | +0.03(+2.45%) | |
Nov 10, 2021 | 1.270 | 1.220 | 1.220 | 4,283 | -0.16(-11.66%) | |
Nov 09, 2021 | 1.470 | 1.470 | 1.381 | 1.381 | 2,610 | +0.11(+8.74%) |
Nov 08, 2021 | 1.270 | 1.340 | 1.260 | 1.270 | 1,111 | -0.07(-5.22%) |
Nov 04, 2021 | 1.340 | 1.340 | 1.340 | 44 | -0.11(-7.59%) | |
Nov 02, 2021 | 1.450 | 1.450 | 1.450 | 510 | +0.00(+0.00%) | |
Nov 01, 2021 | 1.590 | 1.450 | 1.450 | 1.450 | 1,919 | +0.00(+0.00%) |
Oct 29, 2021 | 1.450 | 1.570 | 1.450 | 1.450 | 1,855 | +0.02(+1.40%) |
Oct 28, 2021 | 1.260 | 1.430 | 1.260 | 1.430 | 1,058 | +0.00(+0.00%) |
Oct 27, 2021 | 1.390 | 1.430 | 1.260 | 1.430 | 10,470 | -0.10(-6.54%) |
Oct 26, 2021 | 1.359 | 1.530 | 2,275 | -0.17(-10.04%) | ||
Oct 25, 2021 | 1.610 | 1.730 | 1.610 | 1.701 | 17,281 | +0.16(+10.44%) |
Oct 22, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 1,384 | +0.14(+9.99%) |
Oct 20, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.70%) | |
Oct 19, 2021 | 1.300 | 1.300 | 1.237 | 1.300 | 2,050 | +0.00(+0.00%) |
Oct 18, 2021 | 1.250 | 1.340 | 1.240 | 1.300 | 14,200 | +0.04(+3.17%) |
Oct 15, 2021 | 1.260 | 1.260 | 1.249 | 1.260 | 5,060 | +0.00(+0.00%) |
Oct 14, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,671 | -0.03(-2.33%) |
Oct 13, 2021 | 1.390 | 1.390 | 1.290 | 1.290 | 1,000 | +0.03(+2.38%) |
Oct 12, 2021 | 1.270 | 1.270 | 1.200 | 1.260 | 24,057 | -0.01(-1.02%) |
Oct 11, 2021 | 1.300 | 1.300 | 1.273 | 1.273 | 1,766 | -0.03(-2.08%) |
Oct 08, 2021 | 1.300 | 1.300 | 1.290 | 1.300 | 16,276 | +0.00(+0.00%) |
Oct 07, 2021 | 1.310 | 1.324 | 1.260 | 1.300 | 5,500 | -0.07(-5.14%) |
Oct 06, 2021 | 1.370 | 1.371 | 1.370 | 1.371 | 10,220 | +0.06(+4.62%) |
Oct 05, 2021 | 1.320 | 1.360 | 1.310 | 1.310 | 1,874 | -0.05(-4.03%) |
Oct 04, 2021 | 1.360 | 1.365 | 1.310 | 1.365 | 4,781 | -0.02(-1.74%) |
Oct 01, 2021 | 1.400 | 1.400 | 1.351 | 1.389 | 5,816 | -0.00(-0.05%) |
Sep 30, 2021 | 1.450 | 1.500 | 1.380 | 1.390 | 3,031 | -0.10(-6.71%) |
Sep 29, 2021 | 1.680 | 1.827 | 1.450 | 1.490 | 14,783 | +0.06(+4.20%) |
Sep 27, 2021 | 1.430 | 1.430 | 1.430 | 11,521 | -0.00(-0.01%) | |
Sep 24, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.05(+3.62%) |
Sep 23, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 551 | -0.07(-4.83%) |
Sep 22, 2021 | 1.350 | 1.450 | 1.320 | 1.450 | 2,057 | +0.19(+15.07%) |
Sep 21, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 189 | -0.14(-9.99%) |
Sep 20, 2021 | 1.400 | 1.410 | 1.400 | 1.400 | 2,949 | -0.00(-0.24%) |
Sep 17, 2021 | 1.370 | 1.403 | 1.370 | 1.403 | 496 | -0.21(-12.91%) |
Sep 15, 2021 | 1.611 | 1.611 | 1.611 | 81 | +0.20(+14.29%) | |
Sep 14, 2021 | 1.610 | 1.610 | 1.410 | 1.410 | 15,673 | -0.21(-12.96%) |
Sep 13, 2021 | 1.610 | 1.815 | 1.610 | 1.620 | 1,255 | -0.08(-4.71%) |
Sep 10, 2021 | 1.600 | 1.750 | 1.600 | 1.700 | 1,437 | +0.12(+7.59%) |
Sep 09, 2021 | 1.700 | 1.850 | 1.580 | 1.580 | 3,475 | -0.02(-1.25%) |
Sep 08, 2021 | 1.630 | 1.650 | 1.459 | 1.600 | 26,230 | -0.38(-19.19%) |
Sep 07, 2021 | 2.050 | 2.500 | 1.850 | 1.980 | 12,168 | +0.27(+15.79%) |
Sep 03, 2021 | 1.510 | 1.740 | 1.500 | 1.710 | 21,587 | +0.09(+5.56%) |
Sep 02, 2021 | 1.720 | 1.720 | 1.610 | 1.620 | 10,609 | -0.10(-5.81%) |
Sep 01, 2021 | 2.070 | 2.080 | 1.720 | 1.720 | 45,922 | -0.43(-20.00%) |
Aug 31, 2021 | 2.300 | 2.500 | 1.915 | 2.150 | 78,666 | +0.31(+16.84%) |
Aug 30, 2021 | 2.200 | 2.701 | 1.840 | 1.840 | 48,297 | -0.06(-3.16%) |
Aug 27, 2021 | 1.910 | 1.910 | 1.900 | 1.900 | 680 | +0.11(+6.15%) |
Aug 26, 2021 | 1.890 | 1.890 | 1.790 | 1.790 | 3,560 | -0.10(-5.30%) |
Aug 25, 2021 | 1.850 | 2.010 | 1.810 | 1.890 | 14,737 | -0.04(-2.07%) |
Aug 24, 2021 | 2.000 | 2.170 | 1.730 | 1.930 | 21,739 | -0.01(-0.52%) |
Aug 23, 2021 | 1.860 | 2.045 | 1.620 | 1.940 | 13,001 | +0.17(+9.57%) |
Aug 20, 2021 | 2.730 | 2.980 | 1.600 | 1.770 | 545,780 | +0.57(+47.54%) |
Aug 19, 2021 | 1.330 | 1.450 | 1.160 | 1.200 | 119,236 | +0.00(+0.00%) |
Aug 17, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Aug 16, 2021 | 1.200 | 1.300 | 1.200 | 1.300 | 5,100 | +0.10(+8.33%) |
Aug 13, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 1,765 | +0.00(+0.00%) |
Aug 12, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 5,140 | -0.02(-1.64%) |
Aug 11, 2021 | 1.388 | 1.388 | 1.220 | 1.220 | 9,890 | -0.08(-6.15%) |
Aug 10, 2021 | 1.380 | 1.380 | 1.300 | 1.300 | 4,977 | -0.00(-0.01%) |
Aug 09, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 308 | -0.05(-3.69%) |
Aug 06, 2021 | 1.320 | 1.350 | 1.320 | 1.350 | 10,981 | +0.12(+9.76%) |
Aug 05, 2021 | 1.221 | 1.240 | 1.210 | 1.230 | 1,540 | +0.03(+2.49%) |
Aug 04, 2021 | 1.210 | 1.240 | 1.200 | 1.200 | 6,766 | -0.01(-0.83%) |
Aug 02, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.13(-9.69%) | |
Jul 30, 2021 | 1.220 | 1.340 | 1.220 | 1.340 | 2,005 | +0.12(+9.83%) |
Jul 29, 2021 | 1.270 | 1.270 | 1.210 | 1.220 | 15,098 | -0.40(-24.69%) |
Jul 28, 2021 | 1.120 | 1.620 | 1.120 | 1.620 | 56,389 | +0.49(+43.36%) |
Jul 27, 2021 | 1.170 | 1.300 | 1.130 | 1.130 | 1,526 | -0.02(-1.74%) |
Jul 26, 2021 | 1.200 | 1.200 | 1.010 | 1.150 | 14,096 | -0.10(-7.99%) |
Jul 23, 2021 | 1.210 | 1.250 | 1.200 | 1.250 | 12,497 | -0.01(-0.80%) |
Jul 22, 2021 | 1.470 | 1.502 | 1.250 | 1.260 | 14,978 | +0.01(+0.54%) |
Jul 19, 2021 | 1.253 | 1.253 | 1.253 | 0 | +0.08(+7.10%) | |
Jul 16, 2021 | 1.200 | 1.210 | 1.170 | 1.170 | 1,926 | -0.03(-2.49%) |
Jul 15, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 2,037 | -0.05(-4.32%) |
Jul 14, 2021 | 1.270 | 1.270 | 1.250 | 1.254 | 779 | -0.05(-3.72%) |
Jul 12, 2021 | 1.303 | 1.303 | 1.303 | 173 | -0.11(-7.61%) | |
Jul 08, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.18(+14.63%) | |
Jul 07, 2021 | 1.210 | 1.340 | 1.200 | 1.230 | 4,336 | -0.08(-6.11%) |
Jul 06, 2021 | 1.260 | 1.320 | 1.257 | 1.310 | 2,270 | +0.08(+6.50%) |
Jul 02, 2021 | 1.320 | 1.366 | 1.230 | 1.230 | 7,516 | -0.01(-0.81%) |
Jul 01, 2021 | 1.340 | 1.340 | 1.240 | 1.240 | 1,641 | -0.11(-8.11%) |
Jun 30, 2021 | 1.330 | 1.470 | 1.330 | 1.349 | 3,100 | +0.05(+3.80%) |
Jun 29, 2021 | 1.220 | 1.400 | 1.200 | 1.300 | 5,200 | -0.09(-6.47%) |
Jun 28, 2021 | 1.470 | 1.480 | 1.390 | 1.390 | 4,419 | +0.21(+17.80%) |
Jun 25, 2021 | 1.300 | 1.300 | 1.160 | 1.180 | 6,988 | -0.12(-9.23%) |
Jun 24, 2021 | 1.375 | 1.375 | 1.300 | 1.300 | 330 | -0.12(-8.44%) |
Jun 23, 2021 | 1.400 | 1.427 | 1.400 | 1.420 | 5,393 | +0.02(+1.42%) |
Jun 22, 2021 | 1.400 | 1.449 | 1.400 | 1.400 | 5,900 | +0.03(+1.85%) |
Jun 21, 2021 | 1.360 | 1.386 | 1.340 | 1.375 | 537 | -0.17(-10.74%) |
Jun 18, 2021 | 1.550 | 1.790 | 1.490 | 1.540 | 1,248 | +0.03(+1.99%) |
Jun 17, 2021 | 1.650 | 1.690 | 1.510 | 1.510 | 1,768 | +0.20(+15.29%) |
Jun 16, 2021 | 1.870 | 1.870 | 1.300 | 1.310 | 2,371 | -0.15(-10.23%) |
Jun 14, 2021 | 1.459 | 1.459 | 1.459 | 0 | +0.06(+4.21%) | |
Jun 10, 2021 | 1.400 | 1.400 | 1.400 | 7 | +0.01(+0.73%) | |
Jun 09, 2021 | 1.200 | 1.668 | 1.130 | 1.390 | 17,671 | +0.07(+5.30%) |
Jun 08, 2021 | 1.310 | 1.320 | 1.260 | 1.320 | 1,653 | +0.03(+2.33%) |
Jun 07, 2021 | 1.220 | 1.290 | 1.200 | 1.290 | 3,358 | +0.10(+8.55%) |
Jun 04, 2021 | 1.200 | 1.210 | 1.188 | 1.188 | 8,878 | -0.00(-0.13%) |
Jun 03, 2021 | 1.240 | 1.240 | 1.190 | 1.190 | 4,074 | -0.11(-8.46%) |
Jun 02, 2021 | 1.220 | 1.490 | 1.150 | 1.300 | 28,823 | +0.08(+6.56%) |
Jun 01, 2021 | 1.390 | 1.455 | 1.220 | 1.220 | 11,063 | -0.17(-12.23%) |
May 28, 2021 | 1.240 | 1.450 | 1.136 | 1.390 | 31,368 | +0.17(+13.94%) |
May 27, 2021 | 1.230 | 1.250 | 1.200 | 1.220 | 3,197 | +0.04(+3.38%) |
May 26, 2021 | 1.150 | 1.250 | 1.140 | 1.180 | 2,610 | +0.04(+3.51%) |
May 25, 2021 | 1.350 | 1.350 | 1.140 | 1.140 | 5,412 | -0.23(-16.50%) |
May 24, 2021 | 1.303 | 1.390 | 1.300 | 1.365 | 1,384 | +0.17(+13.77%) |
May 21, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 533 | +0.01(+0.44%) |
May 19, 2021 | 1.195 | 1.195 | 1.195 | 13 | -0.07(-5.17%) | |
May 18, 2021 | 1.120 | 1.350 | 1.120 | 1.260 | 2,298 | +0.06(+5.00%) |
May 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 275 | +0.06(+5.26%) |
May 14, 2021 | 1.410 | 1.410 | 1.140 | 1.140 | 960 | -0.01(-0.87%) |
May 13, 2021 | 1.120 | 1.150 | 1.110 | 1.150 | 2,349 | -0.01(-0.86%) |
May 12, 2021 | 1.170 | 1.250 | 1.100 | 1.160 | 52,055 | -0.04(-3.33%) |
May 11, 2021 | 1.190 | 1.250 | 1.120 | 1.200 | 30,263 | -0.05(-4.00%) |
May 10, 2021 | 1.500 | 1.500 | 1.250 | 1.250 | 5,680 | -0.25(-16.67%) |
May 07, 2021 | 1.381 | 1.610 | 1.381 | 1.500 | 26,243 | -0.20(-11.76%) |
May 06, 2021 | 1.550 | 1.700 | 1.410 | 1.700 | 28,387 | +0.10(+6.25%) |
May 05, 2021 | 1.490 | 1.600 | 1.400 | 1.600 | 36,535 | +0.19(+13.48%) |
May 04, 2021 | 1.260 | 1.410 | 1.240 | 1.410 | 35,537 | +0.11(+8.46%) |
May 03, 2021 | 1.290 | 1.690 | 1.243 | 1.300 | 62,379 | +0.14(+12.01%) |
Apr 30, 2021 | 1.120 | 1.200 | 1.100 | 1.161 | 40,900 | -0.02(-1.64%) |
Apr 29, 2021 | 1.020 | 1.240 | 0.9700 | 1.180 | 41,301 | +0.17(+16.83%) |
Apr 28, 2021 | 1.060 | 1.080 | 1.000 | 1.010 | 34,918 | -0.07(-6.48%) |
Apr 27, 2021 | 1.080 | 1.180 | 1.080 | 1.080 | 17,639 | +0.00(+0.00%) |
Apr 26, 2021 | 1.070 | 1.090 | 1.030 | 1.080 | 7,099 | +0.00(+0.00%) |
Apr 23, 2021 | 1.190 | 1.200 | 1.010 | 1.080 | 40,300 | -0.11(-9.24%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.130 | 1.190 | 6,167 | +0.05(+4.39%) |
Apr 21, 2021 | 1.180 | 1.180 | 1.125 | 1.140 | 1,098 | -0.05(-4.20%) |
Apr 20, 2021 | 1.080 | 1.190 | 1.010 | 1.190 | 22,417 | +0.00(+0.00%) |
Apr 19, 2021 | 1.210 | 1.210 | 1.102 | 1.190 | 3,998 | +0.07(+6.25%) |
Apr 16, 2021 | 1.300 | 1.380 | 1.100 | 1.120 | 55,800 | -0.18(-13.85%) |
Apr 15, 2021 | 1.320 | 1.320 | 1.200 | 1.300 | 4,598 | +0.05(+4.00%) |
Apr 14, 2021 | 1.650 | 1.650 | 1.250 | 1.250 | 24,689 | -0.43(-25.60%) |
Apr 13, 2021 | 1.500 | 1.750 | 1.400 | 1.680 | 26,951 | +0.04(+2.44%) |
Apr 12, 2021 | 1.210 | 1.670 | 1.010 | 1.640 | 28,006 | +0.26(+18.84%) |
Apr 09, 2021 | 1.060 | 1.974 | 1.060 | 1.380 | 140,000 | +0.33(+31.43%) |
Apr 08, 2021 | 1.050 | 1.050 | 1.010 | 1.050 | 2,770 | -0.05(-4.54%) |
Apr 07, 2021 | 1.190 | 1.190 | 1.030 | 1.100 | 12,456 | -0.05(-4.36%) |
Apr 06, 2021 | 1.100 | 1.450 | 1.060 | 1.150 | 4,390 | -0.03(-2.54%) |
Apr 05, 2021 | 1.200 | 1.200 | 1.170 | 1.180 | 1,900 | -0.02(-1.67%) |
Apr 01, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.01(+0.84%) |
Mar 31, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 498 | -0.05(-4.03%) |
Mar 30, 2021 | 1.050 | 1.250 | 1.000 | 1.240 | 19,210 | +0.12(+10.71%) |
Mar 29, 2021 | 1.080 | 1.170 | 1.010 | 1.120 | 13,897 | -0.06(-5.08%) |
Mar 26, 2021 | 1.290 | 1.300 | 1.070 | 1.180 | 14,300 | -0.18(-13.24%) |
Mar 25, 2021 | 1.590 | 1.590 | 1.250 | 1.360 | 9,436 | +0.01(+0.74%) |
Mar 24, 2021 | 1.680 | 1.680 | 1.350 | 1.350 | 16,155 | -0.45(-25.00%) |
Mar 23, 2021 | 1.927 | 1.927 | 1.681 | 1.800 | 16,470 | -0.07(-4.00%) |
Mar 22, 2021 | 1.875 | 1.875 | 1.875 | 1.875 | 314 | -0.31(-13.99%) |
Mar 18, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) | |
Mar 17, 2021 | 2.490 | 2.490 | 2.091 | 2.120 | 4,167 | +0.04(+1.93%) |
Mar 16, 2021 | 1.800 | 2.110 | 1.800 | 2.080 | 1,355 | +0.05(+2.46%) |
Mar 15, 2021 | 2.295 | 2.295 | 1.600 | 2.030 | 10,180 | +0.02(+1.00%) |
Mar 12, 2021 | 2.340 | 2.340 | 1.750 | 2.010 | 4,400 | -0.33(-14.10%) |
Mar 11, 2021 | 2.260 | 2.340 | 1.700 | 2.340 | 35,769 | +0.86(+58.64%) |
Mar 10, 2021 | 1.580 | 1.710 | 1.300 | 1.475 | 31,794 | +0.07(+4.61%) |
Mar 09, 2021 | 1.710 | 1.710 | 1.310 | 1.410 | 3,051 | -0.10(-6.62%) |
Mar 08, 2021 | 1.540 | 1.740 | 1.440 | 1.510 | 34,188 | +0.25(+19.84%) |
Mar 05, 2021 | 1.250 | 1.260 | 1.250 | 1.260 | 1,700 | -0.30(-19.23%) |
Mar 04, 2021 | 1.300 | 1.560 | 1.235 | 1.560 | 28,569 | +0.01(+0.32%) |
Mar 03, 2021 | 1.900 | 1.940 | 1.555 | 1.555 | 6,078 | -0.44(-22.25%) |
Mar 02, 2021 | 2.209 | 2.250 | 2.000 | 2.000 | 1,810 | +0.12(+6.37%) |
Mar 01, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,112 | -0.13(-6.46%) |
Feb 26, 2021 | 2.710 | 2.710 | 1.840 | 2.010 | 4,800 | -0.39(-16.25%) |
Feb 25, 2021 | 3.450 | 3.580 | 1.820 | 2.400 | 3,658 | +0.14(+6.19%) |
Feb 24, 2021 | 2.050 | 2.260 | 1.990 | 2.260 | 1,907 | +0.27(+13.57%) |
Feb 23, 2021 | 2.140 | 2.140 | 1.800 | 1.990 | 39,631 | -0.45(-18.44%) |
Feb 22, 2021 | 2.560 | 2.600 | 2.377 | 2.440 | 2,636 | -0.71(-22.51%) |
Feb 19, 2021 | 3.650 | 3.670 | 2.875 | 3.149 | 10,800 | -0.25(-7.39%) |
Feb 18, 2021 | 3.850 | 3.990 | 3.060 | 3.400 | 14,244 | +0.00(+0.00%) |
Feb 17, 2021 | 3.450 | 3.800 | 3.350 | 3.400 | 28,685 | -0.05(-1.45%) |
Feb 16, 2021 | 4.170 | 4.480 | 3.317 | 3.450 | 19,449 | +0.16(+4.86%) |
Feb 12, 2021 | 2.700 | 3.534 | 2.500 | 3.290 | 94,200 | +0.59(+21.85%) |
Feb 11, 2021 | 2.410 | 2.850 | 2.300 | 2.700 | 109,213 | +0.30(+12.50%) |
Feb 10, 2021 | 2.500 | 2.550 | 2.120 | 2.400 | 58,640 | -0.07(-2.83%) |
Feb 09, 2021 | 2.100 | 2.530 | 1.950 | 2.470 | 231,200 | +0.19(+8.33%) |
Feb 08, 2021 | 2.120 | 2.950 | 1.750 | 2.280 | 186,235 | +0.63(+38.18%) |
Feb 05, 2021 | 1.700 | 1.760 | 1.460 | 1.650 | 32,400 | -0.07(-4.07%) |
Feb 04, 2021 | 1.760 | 1.760 | 1.450 | 1.720 | 15,548 | -0.08(-4.44%) |
Feb 03, 2021 | 1.450 | 1.850 | 1.380 | 1.800 | 56,488 | +0.35(+24.57%) |
Feb 02, 2021 | 1.300 | 1.445 | 1.200 | 1.445 | 20,701 | +0.12(+8.71%) |
Feb 01, 2021 | 1.320 | 1.390 | 1.190 | 1.329 | 28,699 | +0.18(+15.58%) |
Jan 29, 2021 | 1.070 | 1.338 | 1.060 | 1.150 | 12,500 | -0.14(-10.85%) |
Jan 28, 2021 | 1.350 | 1.350 | 1.200 | 1.290 | 10,167 | +0.06(+4.87%) |
Jan 27, 2021 | 1.390 | 1.390 | 1.060 | 1.230 | 18,119 | -0.28(-18.54%) |
Jan 26, 2021 | 1.350 | 1.540 | 1.250 | 1.510 | 96,912 | +0.39(+34.82%) |
Jan 25, 2021 | 1.110 | 1.250 | 1.050 | 1.120 | 34,422 | +0.01(+0.88%) |
Jan 22, 2021 | 1.220 | 1.270 | 1.110 | 1.110 | 13,500 | -0.11(-9.00%) |
Jan 21, 2021 | 1.190 | 1.220 | 1.000 | 1.220 | 76,147 | +0.11(+9.91%) |
Jan 20, 2021 | 1.030 | 1.110 | 1.020 | 1.110 | 11,339 | +0.02(+1.83%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.010 | 1.090 | 17,800 | -0.11(-9.17%) |
Jan 15, 2021 | 1.080 | 1.250 | 0.9700 | 1.200 | 33,500 | +0.18(+17.65%) |
Jan 14, 2021 | 1.150 | 1.150 | 0.8800 | 1.020 | 129,860 | -0.10(-8.94%) |
Jan 13, 2021 | 1.263 | 1.263 | 1.020 | 1.120 | 94,412 | -0.16(-12.49%) |
Jan 12, 2021 | 1.250 | 1.400 | 1.240 | 1.280 | 98,989 | +0.01(+0.78%) |
Jan 11, 2021 | 1.820 | 2.110 | 1.140 | 1.270 | 993,744 | +0.31(+31.61%) |
Jan 08, 2021 | 1.010 | 1.100 | 0.9650 | 0.9650 | 3,200 | +0.07(+7.52%) |
Jan 07, 2021 | 0.8999 | 0.9000 | 0.8975 | 0.8975 | 2,100 | -0.02(-2.45%) |
Jan 06, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | -0.10(-9.80%) |
Jan 05, 2021 | 1.040 | 1.040 | 0.6700 | 1.020 | 2,300 | -0.02(-1.92%) |