Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 -0.00(-13.79%)
Dec 27, 2023 0.0348 0 +0.01(+38.65%)
Dec 22, 2023 0.0251 64 -0.05(-68.62%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 410 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.13%)
Dec 18, 2023 0.0799 0 -0.00(-0.13%)
Dec 14, 2023 0.0800 5 +0.00(+0.13%)
Dec 11, 2023 0.0799 0 +0.01(+14.31%)
Dec 08, 2023 0.0700 0.0700 0.0699 0.0699 2,200 +0.02(+38.97%)
Dec 07, 2023 0.0540 0.0541 0.0502 0.0503 759 -0.05(-52.05%)
Dec 06, 2023 0.0867 0.1049 0.0867 0.1049 755 +0.00(+4.90%)
Dec 04, 2023 0.1000 0 +0.00(+1.11%)
Dec 01, 2023 0.0900 0.0989 0.0900 0.0989 300 +0.02(+23.62%)
Nov 28, 2023 0.0800 0 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0800 0.0600 0.0800 283 +0.03(+60.00%)
Nov 21, 2023 0.0500 0 +0.00(+6.38%)
Nov 20, 2023 0.0362 0.0470 0.0351 0.0470 1,000 +0.01(+17.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.03(-42.86%)
Nov 15, 2023 0.0700 200 +0.03(+75.00%)
Nov 14, 2023 0.0500 0.0900 0.0400 0.0400 5,854 -0.03(-46.67%)
Nov 13, 2023 0.0803 0.1095 0.0360 0.0750 44,348 -0.04(-31.82%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 08, 2023 0.1100 0 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.09%)
Nov 06, 2023 0.1100 0.1100 0.0900 0.0901 2,028 -0.02(-18.09%)
Nov 02, 2023 0.1100 0 -0.04(-26.67%)
Nov 01, 2023 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%)
Oct 31, 2023 0.1300 0.1300 0.1000 0.1300 1,531 +0.00(+0.00%)
Oct 30, 2023 0.1300 0.1300 0.1300 0.1300 1,010 +0.01(+8.24%)
Oct 26, 2023 0.1201 0 -0.01(-7.62%)
Oct 25, 2023 0.0999 0.1300 0.0890 0.1300 7,014 +0.05(+61.89%)
Oct 24, 2023 0.0800 0.1236 0.0800 0.0803 3,110 -0.04(-35.50%)
Oct 23, 2023 0.1200 0.1245 0.1200 0.1245 700 -0.01(-4.23%)
Oct 19, 2023 0.1300 0 -0.01(-7.14%)
Oct 17, 2023 0.1400 99 +0.02(+16.67%)
Oct 13, 2023 0.1200 25 -0.02(-14.29%)
Oct 12, 2023 0.0881 0.1400 0.0881 0.1400 2,498 +0.00(+0.07%)
Oct 10, 2023 0.1399 0 -0.00(-0.07%)
Oct 09, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.07%)
Oct 05, 2023 0.1399 0 +0.00(+1.75%)
Oct 04, 2023 0.1370 0.1375 0.1370 0.1375 593 +0.00(+0.00%)
Oct 03, 2023 0.1149 0.1375 0.1073 0.1375 557 +0.06(+71.45%)
Sep 29, 2023 0.0802 0 -0.01(-10.79%)
Sep 28, 2023 0.0901 0.0901 0.0899 0.0899 1,642 -0.03(-26.19%)
Sep 21, 2023 0.1218 10 -0.05(-28.35%)
Sep 20, 2023 0.1700 0.1700 0.1700 0.1700 941 -0.00(-0.06%)
Sep 19, 2023 0.1701 0.1701 0.1700 0.1701 6,020 +0.00(+0.06%)
Sep 18, 2023 0.1700 0.1735 0.1700 0.1700 7,403 +0.00(+0.00%)
Sep 15, 2023 0.1600 0.1750 0.1500 0.1700 2,484 +0.01(+6.58%)
Sep 14, 2023 0.1350 0.1700 0.1350 0.1595 4,926 +0.03(+19.65%)
Sep 12, 2023 0.1333 20 -0.02(-11.13%)
Sep 08, 2023 0.1500 0 +0.05(+49.85%)
Aug 30, 2023 0.1001 45 -0.05(-33.27%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 1,620 -0.02(-10.71%)
Aug 28, 2023 0.1700 0.1700 0.1680 0.1680 2,344 +0.00(+0.60%)
Aug 25, 2023 0.1670 0.1670 0.1670 0.1670 110 +0.00(+0.30%)
Aug 23, 2023 0.1665 100 -0.01(-6.72%)
Aug 21, 2023 0.1785 2 +0.01(+3.00%)
Aug 18, 2023 0.1994 0.1994 0.1675 0.1733 800 -0.01(-6.98%)
Aug 17, 2023 0.1402 0.1961 0.1200 0.1863 4,453 -0.01(-6.80%)
Aug 15, 2023 0.1999 0 +0.04(+24.94%)
Aug 11, 2023 0.1600 10 +0.00(+1.91%)
Aug 07, 2023 0.1570 0 -0.08(-33.13%)
Aug 03, 2023 0.2348 0 +0.06(+38.12%)
Aug 02, 2023 0.1700 0.1700 0.1697 0.1700 6,322 +0.00(+0.00%)
Aug 01, 2023 0.2100 0.2101 0.1700 0.1700 1,158 -0.05(-23.11%)
Jul 28, 2023 0.2211 312 -0.01(-3.91%)
Jul 26, 2023 0.2301 0 +0.02(+9.57%)
Jul 25, 2023 0.2101 0.2101 0.2100 0.2100 1,000 -0.02(-10.56%)
Jul 24, 2023 0.2348 0.2348 0.2348 0.2348 217 +0.02(+9.21%)
Jul 21, 2023 0.2150 0.2150 0.2150 0.2150 235 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2155 0.2150 0.2150 1,700 -0.01(-3.33%)
Jul 19, 2023 0.2100 0.2224 0.2100 0.2224 232 -0.01(-5.36%)
Jul 18, 2023 0.2100 0.2350 0.2099 0.2350 1,884 +0.00(+0.00%)
Jul 11, 2023 0.2350 0 -0.00(-1.22%)
Jul 06, 2023 0.2379 21 +0.04(+20.09%)
Jul 05, 2023 0.1981 0.1981 0.1981 0.1981 172 -0.02(-10.04%)
Jun 29, 2023 0.2202 0 +0.03(+15.83%)
Jun 28, 2023 0.1900 0.1901 0.1900 0.1901 1,460 +0.00(+0.05%)
Jun 26, 2023 0.1900 0 +0.01(+5.61%)
Jun 23, 2023 0.1899 0.1899 0.1799 0.1799 585 -0.02(-11.38%)
Jun 22, 2023 0.2030 0.2030 0.2030 0.2030 100 +0.00(+1.50%)
Jun 20, 2023 0.2000 0 +0.01(+5.26%)
Jun 16, 2023 0.1760 0.1946 0.1760 0.1900 1,449 -0.02(-11.46%)
Jun 15, 2023 0.2000 0.2146 0.2000 0.2146 989 +0.03(+14.21%)
Jun 14, 2023 0.2024 0.2024 0.1820 0.1879 1,960 -0.00(-0.05%)
Jun 13, 2023 0.1880 0.1880 0.1880 0.1880 100 -0.03(-14.74%)
Jun 12, 2023 0.2450 0.2450 0.2100 0.2205 1,672 +0.03(+17.29%)
Jun 08, 2023 0.1880 81 -0.04(-17.11%)
Jun 06, 2023 0.2268 50 +0.02(+8.00%)
Jun 05, 2023 0.1881 0.2600 0.1881 0.2100 3,915 -0.04(-17.49%)
Jun 02, 2023 0.2567 0.2567 0.2544 0.2545 1,000 +0.00(+0.04%)
May 31, 2023 0.2544 0 +0.06(+33.89%)
May 26, 2023 0.1900 32 +0.00(+1.06%)
May 25, 2023 0.1900 0.1900 0.1880 0.1880 1,038 -0.02(-10.86%)
May 24, 2023 0.2106 0.2109 0.2106 0.2109 248 -0.00(-0.14%)
May 23, 2023 0.2100 0.2367 0.2099 0.2112 7,291 +0.04(+24.24%)
May 22, 2023 0.2069 0.2069 0.1700 0.1700 587 -0.05(-21.51%)
May 19, 2023 0.1800 0.2166 0.1700 0.2166 1,151 +0.01(+4.23%)
May 18, 2023 0.2279 0.2399 0.1100 0.2078 3,035 -0.00(-1.09%)
May 17, 2023 0.2300 0.2300 0.2100 0.2101 820 -0.02(-8.65%)
May 16, 2023 0.2200 0.2300 0.2101 0.2300 700 +0.01(+2.22%)
May 12, 2023 0.2250 0 +0.01(+2.32%)
May 11, 2023 0.2150 0.2200 0.2150 0.2199 1,254 -0.00(-0.05%)
May 10, 2023 0.2099 0.2200 0.2099 0.2200 4,603 +0.00(+0.00%)
May 09, 2023 0.2000 0.2200 0.0800 0.2200 27,420 +0.02(+10.00%)
May 08, 2023 0.1700 0.2000 0.1160 0.2000 15,000 +0.01(+5.37%)
May 05, 2023 0.1530 0.1898 0.0950 0.1898 12,303 +0.02(+8.71%)
May 04, 2023 0.1886 0.1886 0.1600 0.1746 5,650 -0.02(-8.11%)
May 03, 2023 0.1900 0.1900 0.1500 0.1900 3,834 +0.00(+1.12%)
May 02, 2023 0.1880 0.1880 0.1879 0.1879 648 +0.04(+30.12%)
May 01, 2023 0.1000 0.1444 0.1000 0.1444 700 -0.05(-23.96%)
Apr 28, 2023 0.1899 0.1899 0.1899 0.1899 2,000 +0.03(+18.69%)
Apr 27, 2023 0.1330 0.1673 0.1000 0.1600 4,232 +0.00(+0.00%)
Apr 26, 2023 0.1374 0.1600 0.1330 0.1600 3,337 -0.02(-11.21%)
Apr 25, 2023 0.1910 0.1910 0.1800 0.1802 2,200 +0.00(+0.61%)
Apr 24, 2023 0.1750 0.1959 0.1749 0.1791 11,392 +0.04(+27.84%)
Apr 17, 2023 0.1401 0 -0.01(-6.60%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1000 0.1500 918 +0.02(+15.38%)
Apr 12, 2023 0.1750 0.1750 0.1078 0.1300 3,152 -0.03(-18.75%)
Apr 11, 2023 0.1200 0.1750 0.1100 0.1600 9,381 +0.04(+34.23%)
Apr 10, 2023 0.1316 0.1789 0.0880 0.1192 10,036 -0.01(-8.31%)
Apr 06, 2023 0.1188 0.1500 0.0811 0.1300 11,415 +0.05(+61.29%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 371 -0.05(-38.00%)
Apr 04, 2023 0.1830 0.2000 0.0508 0.1300 14,436 -0.05(-27.33%)
Apr 03, 2023 0.2000 0.2000 0.1789 0.1789 2,000 -0.04(-18.68%)
Mar 23, 2023 0.2200 0 +0.05(+31.19%)
Mar 17, 2023 0.1677 0 -0.01(-6.83%)
Mar 16, 2023 0.2000 0.2008 0.1788 0.1800 4,811 -0.02(-9.95%)
Mar 09, 2023 0.1999 0 -0.02(-9.14%)
Mar 06, 2023 0.2200 34 -0.00(-0.23%)
Mar 03, 2023 0.2100 0.2205 0.2100 0.2205 7,354 +0.00(+0.96%)
Mar 01, 2023 0.2184 0 +0.04(+21.13%)
Feb 27, 2023 0.1803 0 +0.00(+0.11%)
Feb 24, 2023 0.1801 0.1801 0.1801 0.1801 500 -0.03(-14.24%)
Feb 23, 2023 0.1801 0.2100 0.1801 0.2100 1,265 +0.03(+16.60%)
Feb 22, 2023 0.1800 0.1978 0.1800 0.1801 658 +0.00(+0.06%)
Feb 21, 2023 0.2012 0.2141 0.1800 0.1800 7,439 -0.05(-22.28%)
Feb 17, 2023 0.2300 0.2316 0.2300 0.2316 5,694 +0.00(+0.70%)
Feb 16, 2023 0.2300 0.2300 0.2300 0.2300 474 +0.01(+4.50%)
Feb 15, 2023 0.2201 0.2201 0.2201 0.2201 101 -0.03(-11.96%)
Feb 14, 2023 0.3042 0.3046 0.1904 0.2500 10,968 +0.05(+21.95%)
Feb 13, 2023 0.2677 0.3350 0.1800 0.2050 6,272 +0.01(+7.56%)
Feb 10, 2023 0.2000 0.3350 0.1824 0.1906 4,533 -0.02(-7.83%)
Feb 09, 2023 0.1817 0.2499 0.1816 0.2068 3,203 -0.06(-21.96%)
Feb 08, 2023 0.2647 0.2650 0.2647 0.2650 709 +0.04(+20.40%)
Feb 07, 2023 0.2001 0.3450 0.2001 0.2201 9,237 -0.12(-35.26%)
Feb 06, 2023 0.3400 0.3400 0.3400 0.3400 127 +0.09(+36.27%)
Feb 01, 2023 0.2495 50 +0.00(+0.65%)
Jan 30, 2023 0.2479 50 +0.03(+12.68%)
Jan 27, 2023 0.2785 0.2785 0.2200 0.2200 2,630 -0.02(-8.30%)
Jan 26, 2023 0.2269 0.2400 0.2234 0.2399 3,881 -0.05(-17.28%)
Jan 25, 2023 0.1900 0.3000 0.1900 0.2900 29,341 +0.01(+3.57%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 145 +0.01(+2.90%)
Jan 23, 2023 0.3000 0.3000 0.2700 0.2721 1,330 +0.03(+13.71%)
Jan 20, 2023 0.2780 0.2900 0.2279 0.2393 5,547 -0.06(-20.23%)
Jan 18, 2023 0.3000 0 +0.06(+25.00%)
Jan 17, 2023 0.3150 0.3150 0.2400 0.2400 3,157 -0.08(-25.00%)
Jan 13, 2023 0.1688 0.3301 0.1688 0.3200 61,974 +0.00(+0.72%)
Jan 11, 2023 0.3177 0 +0.09(+38.19%)
Jan 09, 2023 0.2299 2 +0.02(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.