Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0345 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.4206 0 -0.03(-6.72%)
Jun 21, 2022 0.4509 0 +0.00(+0.20%)
Jun 17, 2022 0.4500 0.4500 0.4500 0.4500 529 +0.04(+9.57%)
Jun 15, 2022 0.4107 68 -0.09(-18.17%)
Jun 14, 2022 0.4501 0.5333 0.4501 0.5019 10,570 +0.05(+11.51%)
Jun 13, 2022 0.7727 0.8000 0.4106 0.4501 25,792 -0.11(-19.64%)
Jun 10, 2022 0.5602 0.5602 0.5601 0.5601 1,816 +0.00(+0.02%)
Jun 09, 2022 0.6517 0.6517 0.5600 0.5600 4,848 -0.15(-21.13%)
Jun 08, 2022 0.7051 0.7101 0.7051 0.7100 6,104 +0.03(+4.40%)
Jun 07, 2022 0.6517 0.7000 0.6517 0.6801 3,697 +0.03(+3.83%)
Jun 06, 2022 0.7908 0.7999 0.6517 0.6550 9,218 -0.00(-0.62%)
Jun 03, 2022 0.7402 0.7621 0.6591 0.6591 2,103 -0.07(-10.13%)
Jun 02, 2022 0.7102 0.9199 0.7101 0.7334 3,611 +0.03(+4.77%)
Jun 01, 2022 0.6800 0.7500 0.6801 0.7000 7,316 +0.01(+2.17%)
May 31, 2022 0.8999 0.8999 0.6501 0.6851 3,667 -0.21(-23.86%)
May 27, 2022 0.9000 1.000 0.8800 0.8998 20,677 +0.02(+2.25%)
May 26, 2022 0.7793 1.000 0.6611 0.8800 20,035 +0.17(+23.54%)
May 25, 2022 0.9158 1.100 0.6500 0.7123 26,234 -0.21(-22.71%)
May 24, 2022 1.030 1.150 0.8825 0.9216 82,601 +0.04(+4.43%)
May 23, 2022 0.7000 0.9303 0.4600 0.8825 97,204 +0.39(+80.10%)
May 20, 2022 0.4244 0.4900 0.3500 0.4900 11,826 +0.22(+82.02%)
May 19, 2022 0.3001 0.3101 0.2692 0.2692 482 +0.10(+58.35%)
May 18, 2022 0.2000 0.2000 0.1700 0.1700 1,820 -0.03(-15.34%)
May 17, 2022 0.2000 0.2008 0.1754 0.2008 500 -0.09(-31.42%)
May 11, 2022 0.2928 0 -0.01(-2.40%)
May 09, 2022 0.3000 0 -0.05(-14.31%)
May 05, 2022 0.3501 8 -0.02(-4.71%)
May 03, 2022 0.3674 0 -0.02(-5.79%)
Apr 29, 2022 0.3900 0 +0.00(+0.00%)
Apr 28, 2022 0.3900 0.3900 0.3900 0.3900 709 -0.02(-5.45%)
Apr 27, 2022 0.4590 0.4590 0.3901 0.4125 1,152 +0.02(+5.20%)
Apr 26, 2022 0.4400 0.4968 0.3901 0.3921 6,490 +0.00(+0.51%)
Apr 22, 2022 0.3901 0 +0.00(+0.03%)
Apr 18, 2022 0.3900 0 +0.00(+0.00%)
Apr 12, 2022 0.3900 0 -0.01(-2.50%)
Apr 11, 2022 0.4010 0.4010 0.4000 0.4000 4,931 -0.00(-0.05%)
Apr 08, 2022 0.4399 0.4399 0.4002 0.4002 2,436 -0.05(-11.07%)
Apr 07, 2022 0.4399 0.4500 0.4399 0.4500 1,100 -0.05(-9.98%)
Apr 06, 2022 0.5000 0.5000 0.4999 0.4999 751 +0.10(+24.97%)
Apr 05, 2022 0.4203 0.4219 0.4000 0.4000 911 -0.12(-23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.