Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2202	0	+0.03(+15.83%)
Jun 28, 2023	0.1900	0.1901	0.1900	0.1901	1,460	+0.00(+0.05%)
Jun 26, 2023				0.1900	0	+0.01(+5.61%)
Jun 23, 2023	0.1899	0.1899	0.1799	0.1799	585	-0.02(-11.38%)
Jun 22, 2023	0.2030	0.2030	0.2030	0.2030	100	+0.00(+1.50%)
Jun 20, 2023				0.2000	0	+0.01(+5.26%)
Jun 16, 2023	0.1760	0.1946	0.1760	0.1900	1,449	-0.02(-11.46%)
Jun 15, 2023	0.2000	0.2146	0.2000	0.2146	989	+0.01(+7.30%)
May 08, 2023	0.1700	0.2000	0.1160	0.2000	15,000	+0.01(+5.37%)
May 05, 2023	0.1530	0.1898	0.0950	0.1898	12,303	+0.02(+8.71%)
May 04, 2023	0.1886	0.1886	0.1600	0.1746	5,650	-0.02(-8.11%)
May 03, 2023	0.1900	0.1900	0.1500	0.1900	3,834	+0.00(+1.12%)
May 02, 2023	0.1880	0.1880	0.1879	0.1879	648	+0.04(+30.12%)
May 01, 2023	0.1000	0.1444	0.1000	0.1444	700	-0.05(-23.96%)
Apr 28, 2023	0.1899	0.1899	0.1899	0.1899	2,000	+0.03(+18.69%)
Apr 27, 2023	0.1330	0.1673	0.1000	0.1600	4,232	+0.00(+0.00%)
Apr 26, 2023	0.1374	0.1600	0.1330	0.1600	3,337	-0.02(-11.21%)
Apr 25, 2023	0.1910	0.1910	0.1800	0.1802	2,200	+0.00(+0.61%)
Apr 24, 2023	0.1750	0.1959	0.1749	0.1791	11,392	+0.04(+27.84%)
Apr 17, 2023				0.1401	0	-0.01(-6.60%)
Apr 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 13, 2023	0.1750	0.1750	0.1000	0.1500	918	+0.02(+15.38%)
Apr 12, 2023	0.1750	0.1750	0.1078	0.1300	3,152	-0.03(-18.75%)
Apr 11, 2023	0.1200	0.1750	0.1100	0.1600	9,381	+0.04(+34.23%)
Apr 10, 2023	0.1316	0.1789	0.0880	0.1192	10,036	-0.01(-8.31%)
Apr 06, 2023	0.1188	0.1500	0.0811	0.1300	11,415	+0.05(+61.29%)
Apr 05, 2023	0.0806	0.0806	0.0806	0.0806	371	-0.05(-38.00%)
Apr 04, 2023	0.1830	0.2000	0.0508	0.1300	14,436	-0.05(-27.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geovax Labs Inc WT (NQ: GOVXW )

Historical Prices

Free News Feed