Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.450 | 1.500 | 1.380 | 1.390 | 3,031 | -0.10(-6.71%) |
Sep 29, 2021 | 1.680 | 1.827 | 1.450 | 1.490 | 14,783 | +0.06(+4.20%) |
Sep 27, 2021 | 1.430 | 1.430 | 1.430 | 11,521 | -0.00(-0.01%) | |
Sep 24, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.05(+3.62%) |
Sep 23, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 551 | -0.07(-4.83%) |
Sep 22, 2021 | 1.350 | 1.450 | 1.320 | 1.450 | 2,057 | +0.19(+15.07%) |
Sep 21, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 189 | -0.14(-9.99%) |
Sep 20, 2021 | 1.400 | 1.410 | 1.400 | 1.400 | 2,949 | -0.00(-0.24%) |
Sep 17, 2021 | 1.370 | 1.403 | 1.370 | 1.403 | 496 | -0.21(-12.91%) |
Sep 15, 2021 | 1.611 | 1.611 | 1.611 | 81 | +0.20(+14.29%) | |
Sep 14, 2021 | 1.610 | 1.610 | 1.410 | 1.410 | 15,673 | -0.21(-12.96%) |
Sep 13, 2021 | 1.610 | 1.815 | 1.610 | 1.620 | 1,255 | -0.08(-4.71%) |
Sep 10, 2021 | 1.600 | 1.750 | 1.600 | 1.700 | 1,437 | +0.12(+7.59%) |
Sep 09, 2021 | 1.700 | 1.850 | 1.580 | 1.580 | 3,475 | -0.02(-1.25%) |
Sep 08, 2021 | 1.630 | 1.650 | 1.459 | 1.600 | 26,230 | -0.38(-19.19%) |
Sep 07, 2021 | 2.050 | 2.500 | 1.850 | 1.980 | 12,168 | +0.27(+15.79%) |
Sep 03, 2021 | 1.510 | 1.740 | 1.500 | 1.710 | 21,587 | +0.09(+5.56%) |
Sep 02, 2021 | 1.720 | 1.720 | 1.610 | 1.620 | 10,609 | -0.10(-5.81%) |
Sep 01, 2021 | 2.070 | 2.080 | 1.720 | 1.720 | 45,922 | -0.43(-20.00%) |
Aug 31, 2021 | 2.300 | 2.500 | 1.915 | 2.150 | 78,666 | +0.31(+16.84%) |
Aug 30, 2021 | 2.200 | 2.701 | 1.840 | 1.840 | 48,297 | -0.06(-3.16%) |
Aug 27, 2021 | 1.910 | 1.910 | 1.900 | 1.900 | 680 | +0.11(+6.15%) |
Aug 26, 2021 | 1.890 | 1.890 | 1.790 | 1.790 | 3,560 | -0.10(-5.30%) |
Aug 25, 2021 | 1.850 | 2.010 | 1.810 | 1.890 | 14,737 | -0.04(-2.07%) |
Aug 24, 2021 | 2.000 | 2.170 | 1.730 | 1.930 | 21,739 | -0.01(-0.52%) |
Aug 23, 2021 | 1.860 | 2.045 | 1.620 | 1.940 | 13,001 | +0.17(+9.57%) |
Aug 20, 2021 | 2.730 | 2.980 | 1.600 | 1.770 | 545,780 | +0.57(+47.54%) |
Aug 19, 2021 | 1.330 | 1.450 | 1.160 | 1.200 | 119,236 | +0.00(+0.00%) |
Aug 17, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Aug 16, 2021 | 1.200 | 1.300 | 1.200 | 1.300 | 5,100 | +0.10(+8.33%) |
Aug 13, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 1,765 | +0.00(+0.00%) |
Aug 12, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 5,140 | -0.02(-1.64%) |
Aug 11, 2021 | 1.388 | 1.388 | 1.220 | 1.220 | 9,890 | -0.08(-6.15%) |
Aug 10, 2021 | 1.380 | 1.380 | 1.300 | 1.300 | 4,977 | -0.00(-0.01%) |
Aug 09, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 308 | -0.05(-3.69%) |
Aug 06, 2021 | 1.320 | 1.350 | 1.320 | 1.350 | 10,981 | +0.12(+9.76%) |
Aug 05, 2021 | 1.221 | 1.240 | 1.210 | 1.230 | 1,540 | +0.03(+2.49%) |
Aug 04, 2021 | 1.210 | 1.240 | 1.200 | 1.200 | 6,766 | -0.01(-0.83%) |
Aug 02, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.13(-9.69%) | |
Jul 30, 2021 | 1.220 | 1.340 | 1.220 | 1.340 | 2,005 | +0.12(+9.83%) |
Jul 29, 2021 | 1.270 | 1.270 | 1.210 | 1.220 | 15,098 | -0.40(-24.69%) |
Jul 28, 2021 | 1.120 | 1.620 | 1.120 | 1.620 | 56,389 | +0.49(+43.36%) |
Jul 27, 2021 | 1.170 | 1.300 | 1.130 | 1.130 | 1,526 | -0.02(-1.74%) |
Jul 26, 2021 | 1.200 | 1.200 | 1.010 | 1.150 | 14,096 | -0.10(-7.99%) |
Jul 23, 2021 | 1.210 | 1.250 | 1.200 | 1.250 | 12,497 | -0.01(-0.80%) |
Jul 22, 2021 | 1.470 | 1.502 | 1.250 | 1.260 | 14,978 | +0.01(+0.54%) |
Jul 19, 2021 | 1.253 | 1.253 | 1.253 | 0 | +0.08(+7.10%) | |
Jul 16, 2021 | 1.200 | 1.210 | 1.170 | 1.170 | 1,926 | -0.03(-2.49%) |
Jul 15, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 2,037 | -0.05(-4.32%) |
Jul 14, 2021 | 1.270 | 1.270 | 1.250 | 1.254 | 779 | -0.05(-3.72%) |
Jul 12, 2021 | 1.303 | 1.303 | 1.303 | 173 | -0.11(-7.61%) | |
Jul 08, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.18(+14.63%) | |
Jul 07, 2021 | 1.210 | 1.340 | 1.200 | 1.230 | 4,336 | -0.08(-6.11%) |
Jul 06, 2021 | 1.260 | 1.320 | 1.257 | 1.310 | 2,270 | +0.08(+6.50%) |
Jul 02, 2021 | 1.320 | 1.366 | 1.230 | 1.230 | 7,516 | -0.01(-0.81%) |