Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2500 30 -0.01(-3.33%)
Sep 28, 2022 0.2800 0.2801 0.2586 0.2586 4,628 -0.00(-0.54%)
Sep 26, 2022 0.2600 54 -0.02(-7.14%)
Sep 23, 2022 0.2800 0.2800 0.2800 0.2800 300 -0.00(-0.04%)
Sep 22, 2022 0.3307 0.3400 0.2800 0.2801 2,418 -0.11(-29.07%)
Sep 21, 2022 0.3949 0.3949 0.3949 0.3949 513 -0.00(-0.23%)
Sep 20, 2022 0.4006 0.4006 0.3001 0.3958 2,061 -0.04(-10.00%)
Sep 19, 2022 0.4398 0.4399 0.4398 0.4398 492 -0.02(-3.62%)
Sep 15, 2022 0.4563 0 +0.13(+38.19%)
Sep 14, 2022 0.3302 0.3302 0.3302 0.3302 1,120 -0.04(-11.07%)
Sep 13, 2022 0.4504 0.4505 0.3348 0.3713 36,290 -0.08(-17.54%)
Sep 12, 2022 0.7200 0.7200 0.4500 0.4503 58,990 -0.16(-26.06%)
Sep 09, 2022 0.3498 0.6500 0.3399 0.6090 65,859 +0.28(+87.10%)
Sep 06, 2022 0.3255 24 -0.02(-6.92%)
Sep 01, 2022 0.3497 64 +0.08(+29.52%)
Aug 31, 2022 0.2839 0.2839 0.2700 0.2700 17,014 -0.01(-5.26%)
Aug 30, 2022 0.2701 0.2983 0.2700 0.2850 2,209 +0.01(+4.82%)
Aug 29, 2022 0.3000 0.3000 0.2701 0.2719 8,954 -0.01(-2.89%)
Aug 26, 2022 0.3000 0.3250 0.2601 0.2800 35,088 -0.04(-12.50%)
Aug 25, 2022 0.3133 0.3222 0.3133 0.3200 5,390 -0.04(-11.11%)
Aug 24, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+2.83%)
Aug 23, 2022 0.3300 0.4190 0.3300 0.3501 10,997 -0.03(-7.80%)
Aug 22, 2022 0.3800 0.3800 0.3300 0.3797 6,118 -0.02(-5.08%)
Aug 19, 2022 0.4000 0.4250 0.4000 0.4000 11,801 -0.00(-0.05%)
Aug 18, 2022 0.4301 0.4399 0.4001 0.4002 15,006 -0.03(-6.93%)
Aug 17, 2022 0.4001 0.4300 0.4001 0.4300 5,028 -0.04(-8.96%)
Aug 16, 2022 0.6500 0.6500 0.3781 0.4723 22,683 -0.18(-27.39%)
Aug 15, 2022 0.7200 0.7200 0.6505 0.6505 4,694 +0.00(+0.02%)
Aug 12, 2022 0.7700 0.7700 0.6100 0.6504 18,050 -0.07(-9.70%)
Aug 11, 2022 0.7700 0.9498 0.7185 0.7203 15,582 -0.05(-6.42%)
Aug 10, 2022 0.7001 0.7698 0.6989 0.7697 12,431 -0.00(-0.04%)
Aug 09, 2022 0.8100 0.9300 0.7101 0.7700 25,946 -0.02(-2.81%)
Aug 08, 2022 1.000 1.000 0.7201 0.7923 11,062 -0.02(-2.19%)
Aug 05, 2022 0.8899 1.080 0.7101 0.8100 70,242 -0.02(-2.41%)
Aug 04, 2022 0.9399 1.230 0.6913 0.8300 137,779 -0.04(-4.61%)
Aug 03, 2022 0.9500 1.025 0.6010 0.8701 49,564 -0.08(-8.42%)
Aug 02, 2022 1.150 1.150 0.8900 0.9501 88,578 -0.20(-17.38%)
Aug 01, 2022 1.430 1.430 1.061 1.150 86,199 +0.32(+38.39%)
Jul 29, 2022 0.9000 1.150 0.6615 0.8310 204,100 +0.06(+7.94%)
Jul 28, 2022 0.7200 0.8500 0.6212 0.7699 108,085 +0.13(+20.79%)
Jul 27, 2022 0.8799 0.9608 0.5010 0.6374 147,368 -0.05(-7.61%)
Jul 26, 2022 0.8398 0.8799 0.6000 0.6899 213,839 +0.24(+53.31%)
Jul 25, 2022 0.4997 0.6602 0.4400 0.4500 146,507 +0.19(+73.01%)
Jul 22, 2022 0.2500 0.2925 0.2500 0.2601 2,087 +0.11(+73.28%)
Jul 20, 2022 0.1501 221 -0.10(-39.98%)
Jul 19, 2022 0.2501 0.2501 0.2501 0.2501 600 -0.05(-17.21%)
Jul 15, 2022 0.3099 0.3099 0.3099 0.3021 100 +0.00(+0.70%)
Jul 14, 2022 0.4200 0.4200 0.3000 0.3000 6,957 -0.12(-28.67%)
Jul 12, 2022 0.4206 0 -0.11(-20.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.