Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0600 +0.0010 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1899 0.1899 0.1899 0.1899 2,000 +0.03(+18.69%)
Apr 27, 2023 0.1330 0.1673 0.1000 0.1600 4,232 +0.00(+0.00%)
Apr 26, 2023 0.1374 0.1600 0.1330 0.1600 3,337 -0.02(-11.21%)
Apr 25, 2023 0.1910 0.1910 0.1800 0.1802 2,200 +0.00(+0.61%)
Apr 24, 2023 0.1750 0.1959 0.1749 0.1791 11,392 +0.04(+27.84%)
Apr 17, 2023 0.1401 0 -0.01(-6.60%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1000 0.1500 918 +0.02(+15.38%)
Apr 12, 2023 0.1750 0.1750 0.1078 0.1300 3,152 -0.03(-18.75%)
Apr 11, 2023 0.1200 0.1750 0.1100 0.1600 9,381 +0.04(+34.23%)
Apr 10, 2023 0.1316 0.1789 0.0880 0.1192 10,036 -0.01(-8.31%)
Apr 06, 2023 0.1188 0.1500 0.0811 0.1300 11,415 +0.05(+61.29%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 371 -0.05(-38.00%)
Apr 04, 2023 0.1830 0.2000 0.0508 0.1300 14,436 -0.05(-27.33%)
Apr 03, 2023 0.2000 0.2000 0.1789 0.1789 2,000 -0.04(-18.68%)
Mar 23, 2023 0.2200 0 +0.05(+31.19%)
Mar 17, 2023 0.1677 0 -0.01(-6.83%)
Mar 16, 2023 0.2000 0.2008 0.1788 0.1800 4,811 -0.02(-9.95%)
Mar 09, 2023 0.1999 0 -0.02(-9.14%)
Mar 06, 2023 0.2200 34 -0.00(-0.23%)
Mar 03, 2023 0.2100 0.2205 0.2100 0.2205 7,354 +0.00(+0.96%)
Mar 01, 2023 0.2184 0 +0.04(+21.13%)
Feb 27, 2023 0.1803 0 +0.00(+0.11%)
Feb 24, 2023 0.1801 0.1801 0.1801 0.1801 500 -0.03(-14.24%)
Feb 23, 2023 0.1801 0.2100 0.1801 0.2100 1,265 +0.03(+16.60%)
Feb 22, 2023 0.1800 0.1978 0.1800 0.1801 658 +0.00(+0.06%)
Feb 21, 2023 0.2012 0.2141 0.1800 0.1800 7,439 -0.05(-22.28%)
Feb 17, 2023 0.2300 0.2316 0.2300 0.2316 5,694 +0.00(+0.70%)
Feb 16, 2023 0.2300 0.2300 0.2300 0.2300 474 +0.01(+4.50%)
Feb 15, 2023 0.2201 0.2201 0.2201 0.2201 101 -0.03(-11.96%)
Feb 14, 2023 0.3042 0.3046 0.1904 0.2500 10,968 +0.05(+21.95%)
Feb 13, 2023 0.2677 0.3350 0.1800 0.2050 6,272 +0.01(+7.56%)
Feb 10, 2023 0.2000 0.3350 0.1824 0.1906 4,533 -0.02(-7.83%)
Feb 09, 2023 0.1817 0.2499 0.1816 0.2068 3,203 -0.06(-21.96%)
Feb 08, 2023 0.2647 0.2650 0.2647 0.2650 709 +0.04(+20.40%)
Feb 07, 2023 0.2001 0.3450 0.2001 0.2201 9,237 -0.12(-35.26%)
Feb 06, 2023 0.3400 0.3400 0.3400 0.3400 127 +0.09(+36.27%)
Feb 01, 2023 0.2495 50 +0.00(+0.65%)
Jan 30, 2023 0.2479 50 +0.03(+12.68%)
Jan 27, 2023 0.2785 0.2785 0.2200 0.2200 2,630 -0.02(-8.30%)
Jan 26, 2023 0.2269 0.2400 0.2234 0.2399 3,881 -0.05(-17.28%)
Jan 25, 2023 0.1900 0.3000 0.1900 0.2900 29,341 +0.01(+3.57%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 145 +0.01(+2.90%)
Jan 23, 2023 0.3000 0.3000 0.2700 0.2721 1,330 +0.03(+13.71%)
Jan 20, 2023 0.2780 0.2900 0.2279 0.2393 5,547 -0.06(-20.23%)
Jan 18, 2023 0.3000 0 +0.06(+25.00%)
Jan 17, 2023 0.3150 0.3150 0.2400 0.2400 3,157 -0.08(-25.00%)
Jan 13, 2023 0.1688 0.3301 0.1688 0.3200 61,974 +0.00(+0.72%)
Jan 11, 2023 0.3177 0 +0.09(+38.19%)
Jan 09, 2023 0.2299 2 +0.02(+9.48%)
Jan 06, 2023 0.2099 0.2100 0.2099 0.2100 9,216 +0.06(+40.00%)
Dec 30, 2022 0.1500 50 -0.00(-0.07%)
Dec 28, 2022 0.1501 50 +0.00(+0.07%)
Dec 27, 2022 0.1500 0.1501 0.1500 0.1500 7,000 -0.00(-0.07%)
Dec 23, 2022 0.1501 0.1501 0.1500 0.1501 4,195 -0.03(-18.69%)
Dec 22, 2022 0.1846 0.1846 0.1837 0.1846 6,200 +0.02(+10.34%)
Dec 21, 2022 0.1500 0.1673 0.1500 0.1673 1,199 -0.02(-10.68%)
Dec 20, 2022 0.1874 0.1874 0.1873 0.1873 825 -0.00(-0.32%)
Dec 16, 2022 0.1879 0 +0.00(+0.00%)
Dec 15, 2022 0.1920 0.1920 0.1879 0.1879 5,100 -0.02(-10.48%)
Dec 14, 2022 0.1946 0.2100 0.1946 0.2099 1,400 +0.02(+11.71%)
Dec 12, 2022 0.1879 0 +0.00(+0.00%)
Dec 09, 2022 0.2050 0.2200 0.1879 0.1879 25,681 -0.00(-2.49%)
Dec 08, 2022 0.2300 0.2436 0.1880 0.1927 21,198 -0.08(-28.20%)
Dec 07, 2022 0.3007 0.3160 0.2684 0.2684 5,119 +0.05(+23.80%)
Dec 06, 2022 0.1953 0.2946 0.1953 0.2168 36,581 +0.00(+0.70%)
Dec 05, 2022 0.2754 0.2754 0.2099 0.2153 7,341 -0.05(-20.23%)
Dec 02, 2022 0.1933 0.2842 0.1850 0.2699 7,297 -0.00(-1.03%)
Nov 30, 2022 0.2727 0 +0.09(+47.97%)
Nov 29, 2022 0.2400 0.2400 0.1843 0.1843 470 -0.06(-23.56%)
Nov 28, 2022 0.2400 0.2411 0.2400 0.2411 2,373 -0.00(-0.21%)
Nov 25, 2022 0.2401 0.2416 0.2401 0.2416 2,025 -0.00(-1.95%)
Nov 23, 2022 0.2900 0.2900 0.2464 0.2464 5,108 -0.03(-9.88%)
Nov 22, 2022 0.2395 0.2734 0.2395 0.2734 3,167 +0.00(+0.74%)
Nov 21, 2022 0.1686 0.2849 0.1101 0.2714 10,520 +0.09(+49.94%)
Nov 17, 2022 0.1810 0 -0.11(-37.56%)
Nov 16, 2022 0.1700 0.2899 0.1388 0.2899 2,616 +0.06(+26.65%)
Nov 14, 2022 0.2289 25 +0.02(+10.05%)
Nov 11, 2022 0.1811 0.2116 0.1811 0.2080 4,307 -0.06(-21.39%)
Nov 10, 2022 0.1711 0.3400 0.1711 0.2646 48,157 +0.07(+33.10%)
Nov 09, 2022 0.1999 0.3944 0.1442 0.1988 24,626 -0.00(-0.35%)
Nov 08, 2022 0.1999 0.2000 0.1995 0.1995 3,700 -0.00(-1.63%)
Nov 02, 2022 0.2028 0 -0.01(-3.43%)
Oct 28, 2022 0.2100 5 -0.02(-8.70%)
Oct 27, 2022 0.2100 0.2699 0.2100 0.2300 2,384 -0.02(-8.73%)
Oct 26, 2022 0.3260 0.3401 0.1800 0.2520 31,964 +0.04(+20.00%)
Oct 25, 2022 0.2100 0.2100 0.2100 0.2100 200 +0.02(+10.53%)
Oct 24, 2022 0.1900 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.1601 0.1900 78,957 -0.03(-13.56%)
Oct 20, 2022 0.2198 0.2198 0.2198 0.2198 5,000 -0.00(-0.09%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 110 -0.00(-0.41%)
Oct 18, 2022 0.2208 0.2209 0.1987 0.2209 2,900 +0.02(+8.82%)
Oct 17, 2022 0.2252 0.2252 0.1643 0.2030 7,088 +0.02(+13.09%)
Oct 14, 2022 0.1800 0.1800 0.1795 0.1795 850 -0.05(-21.89%)
Oct 13, 2022 0.2500 0.2501 0.2200 0.2298 4,705 +0.02(+9.38%)
Oct 11, 2022 0.2101 0 +0.01(+4.48%)
Oct 10, 2022 0.2010 0.2105 0.2010 0.2011 5,599 -0.03(-12.57%)
Oct 06, 2022 0.2300 0 -0.00(-0.39%)
Oct 05, 2022 0.2500 0.3698 0.2309 0.2309 5,115 -0.02(-7.64%)
Oct 03, 2022 0.2500 0 +0.00(+0.00%)
Sep 29, 2022 0.2500 30 -0.01(-3.33%)
Sep 28, 2022 0.2800 0.2801 0.2586 0.2586 4,628 -0.00(-0.54%)
Sep 26, 2022 0.2600 54 -0.02(-7.14%)
Sep 23, 2022 0.2800 0.2800 0.2800 0.2800 300 -0.00(-0.04%)
Sep 22, 2022 0.3307 0.3400 0.2800 0.2801 2,418 -0.11(-29.07%)
Sep 21, 2022 0.3949 0.3949 0.3949 0.3949 513 -0.00(-0.23%)
Sep 20, 2022 0.4006 0.4006 0.3001 0.3958 2,061 -0.04(-10.00%)
Sep 19, 2022 0.4398 0.4399 0.4398 0.4398 492 -0.02(-3.62%)
Sep 15, 2022 0.4563 0 +0.13(+38.19%)
Sep 14, 2022 0.3302 0.3302 0.3302 0.3302 1,120 -0.04(-11.07%)
Sep 13, 2022 0.4504 0.4505 0.3348 0.3713 36,290 -0.08(-17.54%)
Sep 12, 2022 0.7200 0.7200 0.4500 0.4503 58,990 -0.16(-26.06%)
Sep 09, 2022 0.3498 0.6500 0.3399 0.6090 65,859 +0.28(+87.10%)
Sep 06, 2022 0.3255 24 -0.02(-6.92%)
Sep 01, 2022 0.3497 64 +0.08(+29.52%)
Aug 31, 2022 0.2839 0.2839 0.2700 0.2700 17,014 -0.01(-5.26%)
Aug 30, 2022 0.2701 0.2983 0.2700 0.2850 2,209 +0.01(+4.82%)
Aug 29, 2022 0.3000 0.3000 0.2701 0.2719 8,954 -0.01(-2.89%)
Aug 26, 2022 0.3000 0.3250 0.2601 0.2800 35,088 -0.04(-12.50%)
Aug 25, 2022 0.3133 0.3222 0.3133 0.3200 5,390 -0.04(-11.11%)
Aug 24, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+2.83%)
Aug 23, 2022 0.3300 0.4190 0.3300 0.3501 10,997 -0.03(-7.80%)
Aug 22, 2022 0.3800 0.3800 0.3300 0.3797 6,118 -0.02(-5.08%)
Aug 19, 2022 0.4000 0.4250 0.4000 0.4000 11,801 -0.00(-0.05%)
Aug 18, 2022 0.4301 0.4399 0.4001 0.4002 15,006 -0.03(-6.93%)
Aug 17, 2022 0.4001 0.4300 0.4001 0.4300 5,028 -0.04(-8.96%)
Aug 16, 2022 0.6500 0.6500 0.3781 0.4723 22,683 -0.18(-27.39%)
Aug 15, 2022 0.7200 0.7200 0.6505 0.6505 4,694 +0.00(+0.02%)
Aug 12, 2022 0.7700 0.7700 0.6100 0.6504 18,050 -0.07(-9.70%)
Aug 11, 2022 0.7700 0.9498 0.7185 0.7203 15,582 -0.05(-6.42%)
Aug 10, 2022 0.7001 0.7698 0.6989 0.7697 12,431 -0.00(-0.04%)
Aug 09, 2022 0.8100 0.9300 0.7101 0.7700 25,946 -0.02(-2.81%)
Aug 08, 2022 1.000 1.000 0.7201 0.7923 11,062 -0.02(-2.19%)
Aug 05, 2022 0.8899 1.080 0.7101 0.8100 70,242 -0.02(-2.41%)
Aug 04, 2022 0.9399 1.230 0.6913 0.8300 137,779 -0.04(-4.61%)
Aug 03, 2022 0.9500 1.025 0.6010 0.8701 49,564 -0.08(-8.42%)
Aug 02, 2022 1.150 1.150 0.8900 0.9501 88,578 -0.20(-17.38%)
Aug 01, 2022 1.430 1.430 1.061 1.150 86,199 +0.32(+38.39%)
Jul 29, 2022 0.9000 1.150 0.6615 0.8310 204,100 +0.06(+7.94%)
Jul 28, 2022 0.7200 0.8500 0.6212 0.7699 108,085 +0.13(+20.79%)
Jul 27, 2022 0.8799 0.9608 0.5010 0.6374 147,368 -0.05(-7.61%)
Jul 26, 2022 0.8398 0.8799 0.6000 0.6899 213,839 +0.24(+53.31%)
Jul 25, 2022 0.4997 0.6602 0.4400 0.4500 146,507 +0.19(+73.01%)
Jul 22, 2022 0.2500 0.2925 0.2500 0.2601 2,087 +0.11(+73.28%)
Jul 20, 2022 0.1501 221 -0.10(-39.98%)
Jul 19, 2022 0.2501 0.2501 0.2501 0.2501 600 -0.05(-17.21%)
Jul 15, 2022 0.3099 0.3099 0.3099 0.3021 100 +0.00(+0.70%)
Jul 14, 2022 0.4200 0.4200 0.3000 0.3000 6,957 -0.12(-28.67%)
Jul 12, 2022 0.4206 0 -0.11(-20.64%)
Jul 07, 2022 0.5300 0 +0.11(+26.01%)
Jun 28, 2022 0.4206 0 -0.03(-6.72%)
Jun 21, 2022 0.4509 0 +0.00(+0.20%)
Jun 17, 2022 0.4500 0.4500 0.4500 0.4500 529 +0.04(+9.57%)
Jun 15, 2022 0.4107 68 -0.09(-18.17%)
Jun 14, 2022 0.4501 0.5333 0.4501 0.5019 10,570 +0.05(+11.51%)
Jun 13, 2022 0.7727 0.8000 0.4106 0.4501 25,792 -0.11(-19.64%)
Jun 10, 2022 0.5602 0.5602 0.5601 0.5601 1,816 +0.00(+0.02%)
Jun 09, 2022 0.6517 0.6517 0.5600 0.5600 4,848 -0.15(-21.13%)
Jun 08, 2022 0.7051 0.7101 0.7051 0.7100 6,104 +0.03(+4.40%)
Jun 07, 2022 0.6517 0.7000 0.6517 0.6801 3,697 +0.03(+3.83%)
Jun 06, 2022 0.7908 0.7999 0.6517 0.6550 9,218 -0.00(-0.62%)
Jun 03, 2022 0.7402 0.7621 0.6591 0.6591 2,103 -0.07(-10.13%)
Jun 02, 2022 0.7102 0.9199 0.7101 0.7334 3,611 +0.03(+4.77%)
Jun 01, 2022 0.6800 0.7500 0.6801 0.7000 7,316 +0.01(+2.17%)
May 31, 2022 0.8999 0.8999 0.6501 0.6851 3,667 -0.21(-23.86%)
May 27, 2022 0.9000 1.000 0.8800 0.8998 20,677 +0.02(+2.25%)
May 26, 2022 0.7793 1.000 0.6611 0.8800 20,035 +0.17(+23.54%)
May 25, 2022 0.9158 1.100 0.6500 0.7123 26,234 -0.21(-22.71%)
May 24, 2022 1.030 1.150 0.8825 0.9216 82,601 +0.04(+4.43%)
May 23, 2022 0.7000 0.9303 0.4600 0.8825 97,204 +0.39(+80.10%)
May 20, 2022 0.4244 0.4900 0.3500 0.4900 11,826 +0.22(+82.02%)
May 19, 2022 0.3001 0.3101 0.2692 0.2692 482 +0.10(+58.35%)
May 18, 2022 0.2000 0.2000 0.1700 0.1700 1,820 -0.03(-15.34%)
May 17, 2022 0.2000 0.2008 0.1754 0.2008 500 -0.09(-31.42%)
May 11, 2022 0.2928 0 -0.01(-2.40%)
May 09, 2022 0.3000 0 -0.05(-14.31%)
May 05, 2022 0.3501 8 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.